price
NG
NYSE · NGVC
Natural Grocers by Vitamin Cottage, Inc.
Consumer Defensive · Grocery Stores
$27.16
Down-$0.77 (-2.76%)
Updated Sep 9, 2026, 10:32 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 601.87M
- P/E ratio
- 12.96
- Dividend yield
- 1.88%
- 52-week range
- $23.47 – $41.14
- Volume
- 119.78K
- Avg. volume
- 263.62K
Price performance
NGVC price history
1M range · 20 trading sessions · Daily adjusted prices
NGVC closed at $27.16 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $27.16
- Period change
- -1.38%
- Period low
- $27.00
- Period high
- $28.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $27.88 | $28.7882 | $26.86 | $27.16 | 119.78K |
| Sep 4, 2026 | $27.01 | $27.946 | $26.98 | $27.93 | 101.72K |
| Sep 3, 2026 | $27.23 | $27.42 | $26.955 | $27.24 | 88.03K |
| Sep 2, 2026 | $27.75 | $27.99 | $26.99 | $27.00 | 98.32K |
| Sep 1, 2026 | $27.32 | $28.24 | $27.32 | $27.55 | 105.61K |
| Aug 31, 2026 | $27.45 | $28.5744 | $27.20 | $27.37 | 106.7K |
| Aug 28, 2026 | $27.36 | $28.13 | $26.98 | $27.48 | 113.66K |
| Aug 27, 2026 | $27.55 | $27.82 | $26.89 | $27.24 | 88.11K |
| Aug 26, 2026 | $28.31 | $28.36 | $27.4271 | $27.85 | 82K |
| Aug 25, 2026 | $27.94 | $28.7156 | $27.50 | $28.23 | 148.54K |
| Aug 24, 2026 | $27.84 | $29.005 | $27.84 | $28.10 | 175.45K |
| Aug 21, 2026 | $27.31 | $27.89 | $27.0901 | $27.62 | 181.75K |
| Aug 20, 2026 | $27.03 | $27.51 | $26.79 | $27.33 | 173.78K |
| Aug 19, 2026 | $27.70 | $28.72 | $27.45 | $27.47 | 254.3K |
| Aug 18, 2026 | $28.41 | $28.41 | $27.55 | $27.85 | 178.23K |
| Aug 17, 2026 | $27.69 | $28.00 | $27.235 | $27.85 | 150.87K |
| Aug 14, 2026 | $28.02 | $28.24 | $27.60 | $28.13 | 105.44K |
| Aug 13, 2026 | $27.75 | $28.325 | $27.75 | $28.02 | 124.44K |
| Aug 12, 2026 | $27.08 | $27.54 | $26.65 | $27.43 | 178.43K |
| Aug 11, 2026 | $26.35 | $27.90 | $26.015 | $27.54 | 246.43K |
Latest NGVC news
The latest Smart Investors Daily articles mentioning NGVC.
Stock researchMarket Activity · Short Interest
Loading stock research…