price
NG
NYSE · NGVT
Ingevity Corporation
Basic Materials · Chemicals - Specialty
$68.51
Up+$1.50 (+2.19%)
Updated Sep 2, 2026, 6:37 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.19B
- P/E ratio
- -10.14
- Dividend yield
- 0.00%
- 52-week range
- $45.85 – $79.29
- Volume
- 217.9K
- Avg. volume
- 259.47K
Price performance
NGVT price history
1M range · 21 trading sessions · Daily adjusted prices
NGVT closed at $68.51 after 21 trading sessions, down 9.35% for the selected period.
- Last close
- $68.51
- Period change
- -9.35%
- Period low
- $68.51
- Period high
- $77.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $68.57 | $68.75 | $67.46 | $68.51 | 217.9K |
| Aug 31, 2026 | $69.11 | $69.67 | $68.285 | $69.29 | 292.96K |
| Aug 28, 2026 | $70.38 | $70.38 | $68.74 | $69.43 | 214.39K |
| Aug 27, 2026 | $68.96 | $70.28 | $68.24 | $69.74 | 183.95K |
| Aug 26, 2026 | $69.37 | $69.84 | $69.12 | $69.56 | 164.77K |
| Aug 25, 2026 | $69.56 | $69.56 | $68.47 | $69.05 | 245.19K |
| Aug 24, 2026 | $70.73 | $70.73 | $68.11 | $68.81 | 216.5K |
| Aug 21, 2026 | $69.72 | $71.36 | $68.88 | $70.27 | 310.3K |
| Aug 20, 2026 | $69.88 | $70.10 | $68.68 | $69.31 | 187.15K |
| Aug 19, 2026 | $74.91 | $75.51 | $71.08 | $71.16 | 209.35K |
| Aug 18, 2026 | $76.14 | $76.14 | $73.89 | $73.99 | 177.78K |
| Aug 17, 2026 | $76.17 | $76.30 | $75.43 | $75.79 | 152.73K |
| Aug 14, 2026 | $75.27 | $76.78 | $74.7028 | $76.77 | 185.87K |
| Aug 13, 2026 | $76.57 | $77.36 | $75.16 | $75.33 | 223.02K |
| Aug 12, 2026 | $78.50 | $78.95 | $76.11 | $76.19 | 242.66K |
| Aug 11, 2026 | $76.75 | $79.047 | $76.63 | $77.79 | 173.94K |
| Aug 10, 2026 | $77.31 | $77.50 | $75.805 | $77.04 | 216.07K |
| Aug 7, 2026 | $77.50 | $78.07 | $76.77 | $77.82 | 252.49K |
| Aug 6, 2026 | $77.79 | $78.08 | $76.05 | $77.34 | 270.51K |
| Aug 5, 2026 | $75.26 | $77.49 | $74.59 | $77.11 | 339.77K |
| Aug 4, 2026 | $73.67 | $75.93 | $72.71 | $75.58 | 279.44K |
Latest NGVT news
The latest Smart Investors Daily articles mentioning NGVT.
Stock researchCompany · Overview
Loading stock research…