price
NG
NYSE · NGVT
Ingevity Corporation
Basic Materials · Chemicals - Specialty
$74.19
Up+$3.16 (+4.45%)
Updated Oct 28, 2026, 8:51 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.19B
- P/E ratio
- -10.14
- Dividend yield
- 0.00%
- 52-week range
- $45.85 – $79.29
- Volume
- 459.72K
- Avg. volume
- 259.47K
Price performance · NGVT
NGVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
NGVT closed at $74.19 after 21 trading sessions, up 4.40% for the selected period.
- Last close
- $74.19
- Period change
- +4.40%
- Period low
- $69.07
- Period high
- $74.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $71.39 | $74.31 | $71.07 | $74.19 | 459.72K |
| Oct 26, 2026 | $70.20 | $72.1301 | $70.035 | $71.03 | 372.77K |
| Oct 23, 2026 | $68.86 | $70.035 | $68.43 | $69.64 | 233.49K |
| Oct 22, 2026 | $70.27 | $71.1912 | $69.335 | $69.84 | 247.54K |
| Oct 21, 2026 | $70.76 | $71.69 | $69.90 | $70.69 | 268.28K |
| Oct 20, 2026 | $70.24 | $72.23 | $70.185 | $70.60 | 264.5K |
| Oct 19, 2026 | $70.01 | $71.02 | $69.5985 | $70.31 | 208.77K |
| Oct 16, 2026 | $70.60 | $71.87 | $69.71 | $69.82 | 210.98K |
| Oct 15, 2026 | $70.53 | $71.23 | $69.78 | $70.54 | 174.86K |
| Oct 14, 2026 | $69.32 | $71.035 | $69.05 | $70.14 | 291.48K |
| Oct 13, 2026 | $69.27 | $70.765 | $68.74 | $70.08 | 318.2K |
| Oct 12, 2026 | $69.20 | $69.87 | $68.90 | $69.07 | 280.48K |
| Oct 9, 2026 | $71.83 | $72.23 | $69.52 | $69.76 | 224.01K |
| Oct 8, 2026 | $70.44 | $72.17 | $70.44 | $71.41 | 245.27K |
| Oct 7, 2026 | $71.68 | $72.33 | $70.72 | $70.92 | 330.93K |
| Oct 6, 2026 | $73.80 | $73.80 | $72.20 | $72.80 | 237.74K |
| Oct 5, 2026 | $71.81 | $73.40 | $71.26 | $73.14 | 297.84K |
| Oct 2, 2026 | $72.28 | $73.65 | $72.0354 | $72.41 | 178.6K |
| Oct 1, 2026 | $69.83 | $71.855 | $68.60 | $71.09 | 274.33K |
| Sep 30, 2026 | $71.42 | $71.42 | $69.81 | $70.75 | 406.18K |
| Sep 29, 2026 | $73.18 | $73.18 | $70.82 | $71.06 | 260.2K |
Latest NGVT news
The latest Smart Investors Daily articles mentioning NGVT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…