price
NG
NYSE · NGVT
Ingevity Corporation
Basic Materials · Chemicals - Specialty
$75.33
Down-$0.86 (-1.13%)
Updated Aug 14, 2026, 4:16 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.19B
- P/E ratio
- -10.14
- Dividend yield
- 0.00%
- 52-week range
- $45.85 – $79.29
- Volume
- 223.02K
- Avg. volume
- 259.47K
Price performance
NGVT price history
1M range · 21 trading sessions · Daily adjusted prices
NGVT closed at $75.33 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $75.33
- Period change
- +0.21%
- Period low
- $70.19
- Period high
- $77.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $76.57 | $77.36 | $75.16 | $75.33 | 223.02K |
| Aug 12, 2026 | $78.50 | $78.95 | $76.11 | $76.19 | 242.66K |
| Aug 11, 2026 | $76.75 | $79.047 | $76.63 | $77.79 | 173.94K |
| Aug 10, 2026 | $77.31 | $77.50 | $75.805 | $77.04 | 216.07K |
| Aug 7, 2026 | $77.50 | $78.07 | $76.77 | $77.82 | 252.49K |
| Aug 6, 2026 | $77.79 | $78.08 | $76.05 | $77.34 | 270.51K |
| Aug 5, 2026 | $75.26 | $77.49 | $74.59 | $77.11 | 339.77K |
| Aug 4, 2026 | $73.67 | $75.93 | $72.71 | $75.58 | 279.44K |
| Aug 3, 2026 | $74.00 | $75.965 | $73.21 | $73.41 | 297.11K |
| Jul 31, 2026 | $70.32 | $74.275 | $69.41 | $73.11 | 296.73K |
| Jul 30, 2026 | $74.05 | $76.03 | $67.81 | $70.19 | 460.02K |
| Jul 29, 2026 | $74.12 | $74.12 | $70.60 | $70.62 | 387.16K |
| Jul 28, 2026 | $75.10 | $76.3325 | $74.46 | $74.49 | 170.27K |
| Jul 27, 2026 | $73.64 | $74.47 | $72.885 | $74.36 | 194.67K |
| Jul 24, 2026 | $74.28 | $74.78 | $72.89 | $73.26 | 191.02K |
| Jul 23, 2026 | $73.50 | $74.45 | $72.77 | $73.76 | 175.18K |
| Jul 22, 2026 | $74.98 | $76.40 | $74.03 | $74.70 | 208.37K |
| Jul 21, 2026 | $75.01 | $75.43 | $72.48 | $74.80 | 230.1K |
| Jul 20, 2026 | $76.36 | $76.76 | $74.45 | $74.77 | 173.62K |
| Jul 17, 2026 | $74.20 | $77.22 | $73.55 | $76.53 | 238.22K |
| Jul 16, 2026 | $74.09 | $76.10 | $74.09 | $75.17 | 261.32K |
Latest NGVT news
The latest Smart Investors Daily articles mentioning NGVT.
Stock researchCompany · Financials
Loading stock research…