price
NG
NYSE · NGVT
Ingevity Corporation
Basic Materials · Chemicals - Specialty
$72.80
Down-$1.88 (-2.58%)
Updated Oct 7, 2026, 11:24 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.19B
- P/E ratio
- -10.14
- Dividend yield
- 0.00%
- 52-week range
- $45.85 – $79.29
- Volume
- 237.74K
- Avg. volume
- 259.47K
Price performance · NGVT
NGVT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NGVT closed at $72.80 after 21 trading sessions, up 5.28% for the selected period.
- Last close
- $72.80
- Period change
- +5.28%
- Period low
- $67.13
- Period high
- $73.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $73.80 | $73.80 | $72.20 | $72.80 | 237.74K |
| Oct 5, 2026 | $71.81 | $73.40 | $71.26 | $73.14 | 297.84K |
| Oct 2, 2026 | $72.28 | $73.65 | $72.0354 | $72.41 | 178.6K |
| Oct 1, 2026 | $69.83 | $71.855 | $68.60 | $71.09 | 274.33K |
| Sep 30, 2026 | $71.42 | $71.42 | $69.81 | $70.75 | 406.18K |
| Sep 29, 2026 | $73.18 | $73.18 | $70.82 | $71.06 | 260.2K |
| Sep 28, 2026 | $72.12 | $73.29 | $71.58 | $72.74 | 230.62K |
| Sep 25, 2026 | $72.47 | $73.49 | $71.83 | $73.00 | 242.29K |
| Sep 24, 2026 | $71.16 | $72.03 | $70.6744 | $71.79 | 194.82K |
| Sep 23, 2026 | $70.72 | $72.11 | $69.75 | $71.75 | 224.61K |
| Sep 22, 2026 | $70.13 | $71.68 | $69.36 | $71.27 | 291.2K |
| Sep 21, 2026 | $68.79 | $69.56 | $67.715 | $68.96 | 226.4K |
| Sep 18, 2026 | $67.86 | $68.35 | $66.43 | $68.20 | 822.16K |
| Sep 17, 2026 | $69.62 | $69.73 | $67.65 | $68.06 | 264.64K |
| Sep 16, 2026 | $68.44 | $69.4171 | $67.73 | $68.23 | 198.82K |
| Sep 15, 2026 | $68.45 | $68.96 | $67.54 | $67.84 | 172.32K |
| Sep 14, 2026 | $68.58 | $68.58 | $67.30 | $68.25 | 342.07K |
| Sep 11, 2026 | $68.18 | $70.20 | $67.80 | $69.41 | 246.72K |
| Sep 10, 2026 | $67.24 | $67.885 | $66.57 | $67.13 | 318.46K |
| Sep 9, 2026 | $69.28 | $69.605 | $67.75 | $68.10 | 176.12K |
| Sep 8, 2026 | $70.68 | $70.68 | $69.065 | $69.15 | 189.67K |
Latest NGVT news
The latest Smart Investors Daily articles mentioning NGVT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…