dividends
NH
NYSE · NHPBP
National Healthcare Properties, Inc.
Real Estate · REIT - Healthcare Facilities
$25.44
Up+$0.01 (+0.04%)
Updated Oct 11, 2026, 9:58 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 526.47M
- P/E ratio
- 0
- Dividend yield
- 7.00%
- 52-week range
- $17.02 – $25.46
- Volume
- 1.91K
- Avg. volume
- 2.89K
Price performance · NHPBP
NHPBP price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NHPBP closed at $25.44 after 16 trading sessions, up 0.36% for the selected period.
- Last close
- $25.44
- Period change
- +0.36%
- Period low
- $25.33
- Period high
- $25.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $25.44 | $25.44 | $25.44 | $25.44 | 1.91K |
| Oct 2, 2026 | $25.45 | $25.455 | $25.43 | $25.43 | 45.81K |
| Oct 1, 2026 | $25.34 | $25.44 | $25.34 | $25.3801 | 6.47K |
| Sep 30, 2026 | $25.41 | $25.41 | $25.3316 | $25.3316 | 2.64K |
| Sep 29, 2026 | $25.43 | $25.435 | $25.43 | $25.43 | 4.61K |
| Sep 28, 2026 | $25.41 | $25.4317 | $25.41 | $25.42 | 20.03K |
| Sep 25, 2026 | $25.39 | $25.425 | $25.39 | $25.4101 | 7.05K |
| Sep 24, 2026 | $25.38 | $25.40 | $25.38 | $25.3856 | 11.23K |
| Sep 23, 2026 | $25.37 | $25.39 | $25.37 | $25.38 | 10.68K |
| Sep 22, 2026 | $25.35 | $25.37 | $25.35 | $25.365 | 10.64K |
| Sep 21, 2026 | $25.33 | $25.36 | $25.33 | $25.33 | 10.05K |
| Sep 18, 2026 | $25.38 | $25.38 | $25.27 | $25.33 | 21.53K |
| Sep 17, 2026 | $25.39 | $25.40 | $25.39 | $25.39 | 2.38K |
| Sep 16, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | 670.96 |
| Sep 15, 2026 | $25.35 | $25.3801 | $25.35 | $25.3801 | 1.62K |
| Sep 14, 2026 | $25.36 | $25.45 | $25.30 | $25.35 | 25.82K |
Latest NHPBP news
The latest Smart Investors Daily articles mentioning NHPBP.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…