NI
NYSE · NIE
Virtus Equity & Convertible Income Fund
Financial Services · Asset Management - Income
$25.48
Up+$0.20 (+0.79%)
Updated Oct 8, 2026, 6:24 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.85M
- P/E ratio
- 6.61
- Dividend yield
- 9.81%
- 52-week range
- $22.78 – $27.24
- Volume
- 122.48K
- Avg. volume
- 62.01K
Price performance · NIE
NIE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NIE closed at $25.48 after 21 trading sessions, down 1.74% for the selected period.
- Last close
- $25.48
- Period change
- -1.74%
- Period low
- $24.55
- Period high
- $26.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $25.35 | $25.50 | $25.20 | $25.48 | 122.48K |
| Oct 6, 2026 | $25.00 | $25.30 | $24.916 | $25.28 | 117.89K |
| Oct 5, 2026 | $24.78 | $25.10 | $24.61 | $24.83 | 134.36K |
| Oct 2, 2026 | $25.06 | $25.20 | $24.82 | $24.89 | 94.21K |
| Oct 1, 2026 | $25.00 | $25.1761 | $24.75 | $24.90 | 61.49K |
| Sep 30, 2026 | $25.15 | $25.23 | $25.00 | $25.00 | 99.71K |
| Sep 29, 2026 | $25.14 | $25.33 | $25.0371 | $25.18 | 195.27K |
| Sep 28, 2026 | $25.07 | $25.36 | $24.86 | $25.05 | 90.21K |
| Sep 25, 2026 | $25.05 | $25.225 | $24.94 | $25.10 | 72.61K |
| Sep 24, 2026 | $25.10 | $25.19 | $24.86 | $25.09 | 83.41K |
| Sep 23, 2026 | $25.56 | $25.6676 | $25.30 | $25.41 | 60.07K |
| Sep 22, 2026 | $25.44 | $25.83 | $25.44 | $25.72 | 39.77K |
| Sep 21, 2026 | $25.39 | $25.82 | $25.275 | $25.50 | 52.98K |
| Sep 18, 2026 | $25.23 | $25.4099 | $24.74 | $25.16 | 43.54K |
| Sep 17, 2026 | $24.89 | $25.12 | $24.89 | $25.12 | 46.81K |
| Sep 16, 2026 | $25.05 | $25.205 | $24.55 | $24.55 | 106.13K |
| Sep 15, 2026 | $25.18 | $25.3499 | $25.00 | $25.01 | 70.51K |
| Sep 14, 2026 | $25.41 | $25.67 | $25.00 | $25.19 | 78.41K |
| Sep 11, 2026 | $25.98 | $26.3199 | $25.95 | $26.00 | 70.3K |
| Sep 10, 2026 | $25.90 | $26.035 | $25.7751 | $25.86 | 91.11K |
| Sep 9, 2026 | $26.14 | $26.628 | $25.93 | $25.93 | 129.97K |
Latest NIE news
The latest Smart Investors Daily articles mentioning NIE.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
