NYSE · NKX

Nuveen California AMT-Free Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.41

Up+$0.16 (+1.54%)

Updated Oct 7, 2026, 1:06 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKX

NKX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NKX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.53	$10.53	$10.33	$10.41	501.11K
Oct 2, 2026	$10.64	$10.69	$10.48	$10.53	561.76K
Oct 1, 2026	$10.52	$10.66	$10.50	$10.57	424.29K
Sep 30, 2026	$10.48	$10.67	$10.48	$10.53	602.72K
Sep 29, 2026	$10.64	$10.70	$10.44	$10.51	594.12K
Sep 28, 2026	$10.78	$10.78	$10.59	$10.64	305.48K
Sep 25, 2026	$10.85	$10.86	$10.79	$10.83	275.53K
Sep 24, 2026	$10.98	$11.03	$10.85	$10.86	311.92K
Sep 23, 2026	$11.18	$11.185	$10.91	$11.05	371.37K
Sep 22, 2026	$11.30	$11.31	$11.20	$11.21	206.46K
Sep 21, 2026	$11.35	$11.35	$11.22	$11.31	175.39K
Sep 18, 2026	$11.42	$11.42	$11.27	$11.29	218.21K
Sep 17, 2026	$11.37	$11.46	$11.35	$11.46	289.39K
Sep 16, 2026	$11.31	$11.399	$11.25	$11.33	164.5K
Sep 15, 2026	$11.47	$11.475	$11.23	$11.35	320.12K
Sep 14, 2026	$11.71	$11.71	$11.45	$11.57	338.8K
Sep 11, 2026	$11.71	$11.73	$11.65	$11.72	167.68K
Sep 10, 2026	$11.68	$11.70	$11.60	$11.67	133K
Sep 9, 2026	$11.80	$11.83	$11.70	$11.70	299.75K
Sep 8, 2026	$11.94	$11.98	$11.83	$11.83	181.34K