analyst
NYSE · NLY
Annaly Capital Management, Inc.
Real Estate · REIT - Mortgage
$22.61
Down-$0.11 (-0.48%)
Updated Sep 10, 2026, 11:02 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.53B
- P/E ratio
- 9.24
- Dividend yield
- 12.16%
- 52-week range
- $20.00 – $24.52
- Volume
- 6.8M
- Avg. volume
- 7.24M
Price performance
NLY price history
1M range · 20 trading sessions · Daily adjusted prices
NLY closed at $22.61 after 20 trading sessions, down 2.16% for the selected period.
- Last close
- $22.61
- Period change
- -2.16%
- Period low
- $22.61
- Period high
- $23.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $22.77 | $22.95 | $22.57 | $22.61 | 6.8M |
| Sep 8, 2026 | $22.75 | $22.94 | $22.71 | $22.72 | 6.71M |
| Sep 4, 2026 | $22.65 | $22.945 | $22.61 | $22.81 | 5.94M |
| Sep 3, 2026 | $22.85 | $22.95 | $22.71 | $22.83 | 6.76M |
| Sep 2, 2026 | $22.68 | $22.75 | $22.57 | $22.71 | 8.09M |
| Sep 1, 2026 | $22.77 | $22.98 | $22.57 | $22.62 | 5.61M |
| Aug 31, 2026 | $23.01 | $23.165 | $22.8308 | $22.92 | 8.88M |
| Aug 28, 2026 | $23.13 | $23.23 | $23.00 | $23.04 | 4.97M |
| Aug 27, 2026 | $22.82 | $23.10 | $22.785 | $23.06 | 4.74M |
| Aug 26, 2026 | $23.10 | $23.123 | $22.85 | $22.86 | 4.17M |
| Aug 25, 2026 | $23.28 | $23.375 | $22.98 | $23.10 | 5.23M |
| Aug 24, 2026 | $23.20 | $23.33 | $23.128 | $23.25 | 5.73M |
| Aug 21, 2026 | $23.41 | $23.44 | $23.12 | $23.16 | 6.27M |
| Aug 20, 2026 | $23.65 | $23.79 | $23.28 | $23.29 | 4.5M |
| Aug 19, 2026 | $23.55 | $23.91 | $23.51 | $23.74 | 6.56M |
| Aug 18, 2026 | $23.43 | $23.45 | $23.281 | $23.40 | 4.78M |
| Aug 17, 2026 | $23.25 | $23.4599 | $23.20 | $23.37 | 4.1M |
| Aug 14, 2026 | $23.50 | $23.515 | $23.28 | $23.33 | 5.06M |
| Aug 13, 2026 | $23.20 | $23.40 | $23.175 | $23.39 | 5.07M |
| Aug 12, 2026 | $23.25 | $23.37 | $23.065 | $23.11 | 7.87M |
Latest NLY news
The latest Smart Investors Daily articles mentioning NLY.
Stock researchResearch & News · Analysis
Loading stock research…