analyst
NYSE · NLY
Annaly Capital Management, Inc.
Real Estate · REIT - Mortgage
$23.33
Down-$0.06 (-0.26%)
Updated Aug 16, 2026, 3:08 AM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.53B
- P/E ratio
- 9.24
- Dividend yield
- 11.79%
- 52-week range
- $20.00 – $24.52
- Volume
- 5.06M
- Avg. volume
- 7.24M
Price performance
NLY price history
1M range · 20 trading sessions · Daily adjusted prices
NLY closed at $23.33 after 20 trading sessions, up 2.78% for the selected period.
- Last close
- $23.33
- Period change
- +2.78%
- Period low
- $22.31
- Period high
- $23.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $23.50 | $23.515 | $23.28 | $23.33 | 5.06M |
| Aug 13, 2026 | $23.20 | $23.40 | $23.175 | $23.39 | 5.07M |
| Aug 12, 2026 | $23.25 | $23.37 | $23.065 | $23.11 | 7.87M |
| Aug 11, 2026 | $22.91 | $23.195 | $22.81 | $23.14 | 5.14M |
| Aug 10, 2026 | $22.88 | $22.93 | $22.63 | $22.91 | 6.99M |
| Aug 7, 2026 | $22.70 | $23.20 | $22.70 | $23.04 | 8.44M |
| Aug 6, 2026 | $22.71 | $22.7677 | $22.45 | $22.66 | 7.68M |
| Aug 5, 2026 | $22.80 | $22.80 | $22.52 | $22.67 | 6.64M |
| Aug 4, 2026 | $22.835 | $22.91 | $22.525 | $22.75 | 9.73M |
| Aug 3, 2026 | $22.96 | $23.06 | $22.735 | $22.78 | 7.77M |
| Jul 31, 2026 | $23.20 | $23.20 | $22.57 | $22.72 | 11.08M |
| Jul 30, 2026 | $23.18 | $23.269 | $22.845 | $23.08 | 7.25M |
| Jul 29, 2026 | $23.19 | $23.29 | $22.98 | $23.05 | 7.58M |
| Jul 28, 2026 | $22.67 | $23.23 | $22.61 | $23.20 | 10.33M |
| Jul 27, 2026 | $22.65 | $22.78 | $22.5124 | $22.57 | 12.49M |
| Jul 24, 2026 | $22.40 | $22.6187 | $22.32 | $22.45 | 6.51M |
| Jul 23, 2026 | $22.20 | $22.44 | $22.145 | $22.31 | 7.3M |
| Jul 22, 2026 | $22.68 | $22.75 | $22.025 | $22.42 | 9.03M |
| Jul 21, 2026 | $22.81 | $22.925 | $22.54 | $22.65 | 6.06M |
| Jul 20, 2026 | $23.15 | $23.16 | $22.58 | $22.70 | 6.52M |
Latest NLY news
The latest Smart Investors Daily articles mentioning NLY.
Stock researchCompany · Financials
Loading stock research…