NYSE · NMB

Simplify National Muni Bond ETF

Financial Services · Asset Management

$23.74

Up+$0.15 (+0.63%)

Updated Oct 27, 2026, 1:45 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMB

NMB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

NMB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.81	$23.81	$23.74	$23.74	601.04
Oct 22, 2026	$23.37	$23.89	$23.37	$23.74	5.78K
Oct 21, 2026	$23.40	$23.49	$23.39	$23.4446	1.09K
Oct 20, 2026	$23.42	$23.52	$23.42	$23.42	3.73K
Oct 19, 2026	$23.50	$23.50	$23.50	$23.50	320
Oct 16, 2026	$23.46	$23.49	$23.45	$23.4548	842.96
Oct 15, 2026	$23.61	$23.61	$23.33	$23.3951	12.39K
Oct 14, 2026	$23.24	$23.27	$23.03	$23.237	4.47K
Oct 13, 2026	$23.065	$23.206	$23.04	$23.206	2.25K
Oct 12, 2026	$22.86	$22.9599	$22.85	$22.935	3.61K
Oct 9, 2026	$22.95	$23.03	$22.94	$22.9881	2.24K
Oct 8, 2026	$22.68	$22.7991	$22.66	$22.7991	1.07K
Oct 7, 2026	$22.83	$22.83	$22.70	$22.7769	1.93K
Oct 6, 2026	$22.92	$22.9901	$22.90	$22.9224	2.54K
Oct 5, 2026	$22.85	$23.026	$22.83	$23.026	1.57K
Oct 2, 2026	$23.04	$23.04	$22.97	$22.9702	953.72
Oct 1, 2026	$23.37	$23.37	$23.07	$23.16	19.19K
Sep 30, 2026	$23.09	$23.28	$23.08	$23.115	7.26K
Sep 29, 2026	$22.83	$22.84	$22.83	$22.83	1.21K
Sep 28, 2026	$23.05	$23.05	$22.83	$22.9624	8.27K