NYSE · NMCO

Nuveen Municipal Credit Opportunities Fund

Financial Services · Asset Management

$8.66

Up+$0.05 (+0.58%)

Updated Oct 7, 2026, 10:41 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMCO

NMCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.60	$8.69	$8.57	$8.66	811.37K
Oct 5, 2026	$8.70	$8.73	$8.57	$8.61	1.21M
Oct 2, 2026	$8.80	$8.91	$8.71	$8.71	913.65K
Oct 1, 2026	$8.805	$8.87	$8.67	$8.69	941.79K
Sep 30, 2026	$8.84	$8.94	$8.79	$8.89	997.32K
Sep 29, 2026	$8.79	$8.88	$8.6525	$8.74	830.12K
Sep 28, 2026	$9.01	$9.01	$8.78	$8.81	1.06M
Sep 25, 2026	$9.10	$9.11	$8.99	$9.07	644.86K
Sep 24, 2026	$9.24	$9.3077	$9.05	$9.14	705.73K
Sep 23, 2026	$9.52	$9.52	$9.26	$9.28	728.89K
Sep 22, 2026	$9.59	$9.61	$9.47	$9.55	608.76K
Sep 21, 2026	$9.73	$9.84	$9.58	$9.71	316.07K
Sep 18, 2026	$9.79	$9.80	$9.6201	$9.70	264.29K
Sep 17, 2026	$9.81	$9.99	$9.7125	$9.81	715.36K
Sep 16, 2026	$9.62	$9.855	$9.55	$9.74	432.45K
Sep 15, 2026	$9.53	$9.55	$9.42	$9.51	419.78K
Sep 14, 2026	$9.69	$9.6999	$9.61	$9.66	421.83K
Sep 11, 2026	$9.65	$9.74	$9.6101	$9.67	304.5K
Sep 10, 2026	$9.75	$9.75	$9.59	$9.64	434.49K
Sep 9, 2026	$9.90	$9.9699	$9.79	$9.79	311.18K
Sep 8, 2026	$9.90	$10.06	$9.79	$9.94	505.56K