NYSE · NMCO

Nuveen Municipal Credit Opportunities Fund

Financial Services · Asset Management

$10.46

Up+$0.02 (+0.24%)

Updated Aug 19, 2026, 3:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$10.49	$10.49	$10.45	$10.46	205.57K
Aug 17, 2026	$10.60	$10.61	$10.46	$10.46	144.16K
Aug 14, 2026	$10.59	$10.64	$10.58	$10.61	180.72K
Aug 13, 2026	$10.55	$10.64	$10.55	$10.63	268.1K
Aug 12, 2026	$10.60	$10.62	$10.51	$10.52	189.48K
Aug 11, 2026	$10.56	$10.57	$10.515	$10.56	135.57K
Aug 10, 2026	$10.57	$10.59	$10.52	$10.52	179.72K
Aug 7, 2026	$10.55	$10.59	$10.515	$10.55	199.51K
Aug 6, 2026	$10.50	$10.55	$10.46	$10.51	183.74K
Aug 5, 2026	$10.47	$10.495	$10.44	$10.47	176.6K
Aug 4, 2026	$10.48	$10.49	$10.4546	$10.47	221.45K
Aug 3, 2026	$10.48	$10.49	$10.44	$10.46	179.44K
Jul 31, 2026	$10.53	$10.53	$10.42	$10.44	182.69K
Jul 30, 2026	$10.54	$10.54	$10.40	$10.53	212.28K
Jul 29, 2026	$10.57	$10.58	$10.49	$10.49	175.15K
Jul 28, 2026	$10.50	$10.56	$10.49	$10.56	175.63K
Jul 27, 2026	$10.53	$10.5999	$10.47	$10.49	106.21K
Jul 24, 2026	$10.47	$10.51	$10.40	$10.46	148.11K
Jul 23, 2026	$10.55	$10.59	$10.46	$10.47	316.32K
Jul 22, 2026	$10.72	$10.72	$10.61	$10.61	207.41K
Jul 21, 2026	$10.78	$10.78	$10.70	$10.70	137.51K