NYSE · NML

Neuberger Berman MLP and Energy Income Fund Inc.

Financial Services · Asset Management - Income

$10.06

Up+$0.27 (+2.68%)

Updated Oct 6, 2026, 11:19 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NML

NML price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.01	$10.18	$9.91	$10.06	182.6K
Oct 2, 2026	$9.91	$10.06	$9.91	$10.03	88.68K
Oct 1, 2026	$9.86	$10.01	$9.81	$9.98	128.93K
Sep 30, 2026	$10.18	$10.2191	$9.88	$9.92	269.69K
Sep 29, 2026	$10.14	$10.16	$9.9601	$10.08	143.58K
Sep 28, 2026	$10.25	$10.25	$10.12	$10.14	86.4K
Sep 25, 2026	$10.29	$10.4911	$10.15	$10.23	78.63K
Sep 24, 2026	$10.49	$10.49	$10.2592	$10.36	67.31K
Sep 23, 2026	$10.34	$10.4615	$10.26	$10.40	100.35K
Sep 22, 2026	$10.39	$10.445	$10.28	$10.30	146.39K
Sep 21, 2026	$10.47	$10.76	$10.4001	$10.46	58.51K
Sep 18, 2026	$10.53	$10.6514	$10.46	$10.56	74.31K
Sep 17, 2026	$10.44	$10.64	$10.43	$10.57	320.43K
Sep 16, 2026	$10.67	$10.785	$10.45	$10.45	129.01K
Sep 15, 2026	$10.72	$10.83	$10.63	$10.64	128.24K
Sep 14, 2026	$10.78	$10.8926	$10.6601	$10.81	144.08K
Sep 11, 2026	$10.81	$10.94	$10.6001	$10.64	114.45K
Sep 10, 2026	$10.85	$10.98	$10.69	$10.85	255.9K
Sep 9, 2026	$10.75	$10.89	$10.71	$10.77	54.55K
Sep 8, 2026	$10.68	$10.7907	$10.575	$10.67	85.95K