NYSE · NMM

Navios Maritime Partners L.P.

Industrials · Marine Shipping

$88.15

Down-$0.75 (-0.84%)

Updated Oct 28, 2026, 7:27 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMM

NMM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$88.13	$89.785	$87.97	$88.15	129.42K
Oct 26, 2026	$89.59	$90.87	$88.73	$88.90	125.96K
Oct 23, 2026	$88.58	$89.69	$88.21	$89.37	49.82K
Oct 22, 2026	$87.99	$88.93	$87.00	$88.28	111K
Oct 21, 2026	$88.00	$88.775	$87.75	$88.30	126.34K
Oct 20, 2026	$87.00	$88.24	$86.29	$86.92	137.38K
Oct 19, 2026	$88.50	$89.78	$86.44	$87.52	204.11K
Oct 16, 2026	$89.67	$90.09	$87.74	$88.03	190.29K
Oct 15, 2026	$90.82	$91.81	$87.6054	$89.19	253.33K
Oct 14, 2026	$96.59	$96.59	$91.80	$93.60	168.35K
Oct 13, 2026	$96.60	$97.00	$95.8901	$96.60	107.72K
Oct 12, 2026	$94.35	$96.4499	$94.35	$96.24	221.52K
Oct 9, 2026	$91.64	$93.515	$91.315	$93.06	180.65K
Oct 8, 2026	$91.20	$92.64	$90.30	$91.99	114.86K
Oct 7, 2026	$91.14	$92.48	$90.55	$90.78	92.83K
Oct 6, 2026	$92.00	$92.03	$90.85	$91.38	63.89K
Oct 5, 2026	$93.26	$94.45	$92.55	$92.63	109.53K
Oct 2, 2026	$90.69	$92.72	$90.06	$92.53	161.44K
Oct 1, 2026	$89.28	$92.07	$89.00	$91.65	352.14K
Sep 30, 2026	$91.96	$92.96	$89.2602	$89.91	178.49K
Sep 29, 2026	$89.83	$91.21	$89.83	$90.99	75.4K