NYSE · NMM

Navios Maritime Partners L.P.

Industrials · Marine Shipping

$91.38

Down-$0.60 (-0.66%)

Updated Oct 8, 2026, 1:36 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMM

NMM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$92.00	$92.03	$90.85	$91.38	63.89K
Oct 5, 2026	$93.26	$94.45	$92.55	$92.63	109.53K
Oct 2, 2026	$90.69	$92.72	$90.06	$92.53	161.44K
Oct 1, 2026	$89.28	$92.07	$89.00	$91.65	352.14K
Sep 30, 2026	$91.96	$92.96	$89.2602	$89.91	178.49K
Sep 29, 2026	$89.83	$91.21	$89.83	$90.99	75.4K
Sep 28, 2026	$91.51	$92.13	$89.775	$90.33	141.73K
Sep 25, 2026	$90.16	$92.06	$89.60	$91.51	227.35K
Sep 24, 2026	$88.32	$91.13	$88.32	$90.13	175.26K
Sep 23, 2026	$89.07	$89.10	$87.2501	$87.94	146.11K
Sep 22, 2026	$89.23	$89.729	$87.25	$88.11	218.61K
Sep 21, 2026	$93.10	$93.48	$90.8775	$91.10	140.3K
Sep 18, 2026	$93.94	$94.50	$92.80	$92.96	102.83K
Sep 17, 2026	$93.83	$95.00	$92.07	$93.71	185.3K
Sep 16, 2026	$92.84	$93.70	$92.01	$92.53	125.83K
Sep 15, 2026	$92.50	$93.37	$91.46	$92.84	283.6K
Sep 14, 2026	$91.80	$92.455	$90.57	$92.19	315.33K
Sep 11, 2026	$92.22	$92.8699	$91.77	$92.35	203.99K
Sep 10, 2026	$90.83	$91.89	$90.37	$91.53	222.62K
Sep 9, 2026	$90.88	$91.6899	$89.64	$90.83	93.32K