NYSE · NMT

Nuveen Massachusetts Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.17

Up+$0.02 (+0.20%)

Updated Oct 7, 2026, 6:11 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMT

NMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.14	$10.2459	$10.0201	$10.17	32.06K
Oct 5, 2026	$10.29	$10.29	$10.15	$10.15	37.84K
Oct 2, 2026	$10.58	$10.58	$10.02	$10.30	109.37K
Oct 1, 2026	$10.50	$10.675	$10.39	$10.49	34.11K
Sep 30, 2026	$10.22	$10.57	$10.22	$10.39	31.33K
Sep 29, 2026	$10.30	$10.42	$10.20	$10.26	45.61K
Sep 28, 2026	$10.45	$10.45	$10.02	$10.23	62.71K
Sep 25, 2026	$10.50	$10.74	$10.30	$10.37	239.66K
Sep 24, 2026	$11.00	$11.025	$10.91	$11.01	35.65K
Sep 23, 2026	$11.08	$11.35	$10.92	$11.01	43.77K
Sep 22, 2026	$11.27	$11.27	$11.1001	$11.185	10.99K
Sep 21, 2026	$11.23	$11.3753	$11.12	$11.12	32.21K
Sep 18, 2026	$11.08	$11.3999	$11.08	$11.17	35.48K
Sep 17, 2026	$11.14	$11.14	$10.97	$11.08	21.2K
Sep 16, 2026	$11.15	$11.20	$10.92	$11.14	68.13K
Sep 15, 2026	$11.19	$11.35	$11.12	$11.1513	20.08K
Sep 14, 2026	$11.5295	$11.53	$11.14	$11.24	66.54K
Sep 11, 2026	$11.58	$11.6991	$11.50	$11.53	39.92K
Sep 10, 2026	$12.02	$12.125	$11.51	$11.65	51.04K
Sep 9, 2026	$12.12	$12.28	$12.10	$12.19	53.1K
Sep 8, 2026	$12.27	$12.3049	$12.05	$12.12	31.63K