NYSE · NNN
Real Estate · REIT - Retail
$41.46
Down-$0.17 (-0.41%)
Updated Nov 6, 2026, 5:22 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · NNN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
NNN closed at $41.46 after 21 trading sessions, up 2.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $42.14 | $42.3901 | $41.12 | $41.46 | 3.25M |
| Nov 4, 2026 | $41.99 | $42.24 | $41.30 | $41.63 | 4.78M |
| Nov 3, 2026 | $41.47 | $41.7701 | $41.20 | $41.69 | 3.12M |
| Nov 2, 2026 | $40.94 | $41.915 | $40.9001 | $41.70 | 2.59M |
| Oct 30, 2026 | $41.30 | $41.34 | $40.865 | $41.00 | 3.21M |
| Oct 29, 2026 | $41.46 | $41.75 | $41.05 | $41.52 | 3.42M |
| Oct 28, 2026 | $41.60 | $41.60 | $40.50 | $40.90 | 4.6M |
| Oct 27, 2026 | $41.93 | $42.00 | $41.555 | $41.74 | 2.92M |
| Oct 26, 2026 | $41.82 | $42.15 | $41.6884 | $42.03 | 2.82M |
| Oct 23, 2026 | $42.20 | $42.49 | $41.44 | $41.72 | 2.15M |
| Oct 22, 2026 | $41.27 | $42.165 | $40.79 | $42.13 | 2.47M |
| Oct 21, 2026 | $41.67 | $41.71 | $40.66 | $40.72 | 1.98M |
| Oct 20, 2026 | $41.17 | $41.62 | $40.96 | $41.59 | 2.83M |
| Oct 19, 2026 | $41.22 | $41.3397 | $40.535 | $40.86 | 2.29M |
| Oct 16, 2026 | $41.36 | $41.56 | $41.03 | $41.54 | 3.19M |
| Oct 15, 2026 | $41.33 | $41.95 | $41.1201 | $41.15 | 2.92M |
| Oct 14, 2026 | $40.51 | $41.04 | $40.32 | $40.80 | 2.42M |
| Oct 13, 2026 | $41.02 | $41.02 | $40.14 | $40.50 | 2.26M |
| Oct 12, 2026 | $40.20 | $40.64 | $40.07 | $40.57 | 2.04M |
| Oct 9, 2026 | $40.39 | $40.49 | $39.9766 | $40.24 | 2.15M |
| Oct 8, 2026 | $39.94 | $40.27 | $39.59 | $40.27 | 3.08M |
The latest Smart Investors Daily articles mentioning NNN.
Company
Market Activity
Research & News
NNN research
Company profile and research snapshot.
NNN REIT Inc is a real estate investment trust that invests in and develops properties throughout the United States. The company generates revenue from leasing properties to tenants, including convenience stores, automotive services, fitness centers, theatres, restaurants, and banks. Rents from convenience stores and restaurants contribute the majority proportion of total revenue. The maximum of the company's properties are located in the South and Southeast of the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 20, 2026 | Barclays | Underweight | — |
| Oct 19, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 2, 2026 | Truist Securities | Hold | — |
| Sep 21, 2026 | Evercore ISI Group | In-Line | — |
| Sep 21, 2026 | Morgan Stanley | Overweight | — |
No generated briefing is available yet.
Yahoo · Nov 1, 2026
Long-term Treasury yields just pulled back sharply, and net-lease REITs stand to benefit more than almost any other corner of real estate. But not all five of these dividend payers are built the same, and one yields less than a savings account for a very specific reason.
Yahoo · Oct 28, 2026
Farmland Partners (FPI) delivered FFO and revenue surprises of -266.67% and -2.91%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
SeekingAlpha · Oct 26, 2026
SeekingAlpha · Oct 24, 2026
Realty Incomeâs size forces reinvention as it expands into new sectors, bringing both opportunities and risks. Click to read more about NNN here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NNN.
