NYSE · NOA

North American Construction Group Ltd.

Energy · Oil & Gas Equipment & Services

$12.70

Down-$0.19 (-1.47%)

Updated Sep 19, 2026, 4:34 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$12.95	$12.955	$12.67	$12.70	53.81K
Sep 17, 2026	$12.99	$13.1766	$12.78	$12.89	60.03K
Sep 16, 2026	$13.07	$13.21	$12.78	$12.85	93.05K
Sep 15, 2026	$12.92	$13.21	$12.92	$13.12	85.14K
Sep 14, 2026	$13.48	$13.485	$12.92	$12.92	331.77K
Sep 11, 2026	$13.61	$13.61	$13.395	$13.49	100.63K
Sep 10, 2026	$13.62	$13.62	$13.295	$13.50	172.35K
Sep 9, 2026	$13.65	$13.74	$13.16	$13.68	57.55K
Sep 8, 2026	$13.45	$13.65	$13.38	$13.59	112.44K
Sep 4, 2026	$13.44	$13.46	$13.255	$13.35	51.78K
Sep 3, 2026	$13.22	$13.45	$13.11	$13.40	75.79K
Sep 2, 2026	$13.12	$13.33	$13.12	$13.27	34.87K
Sep 1, 2026	$13.28	$13.47	$13.085	$13.23	75.74K
Aug 31, 2026	$13.16	$13.475	$13.16	$13.39	66.52K
Aug 28, 2026	$13.47	$13.47	$13.09	$13.13	744.7K
Aug 27, 2026	$13.23	$13.55	$13.14	$13.54	63.41K
Aug 26, 2026	$13.30	$13.36	$13.18	$13.31	56.24K
Aug 25, 2026	$13.47	$13.535	$13.31	$13.34	36.21K
Aug 24, 2026	$13.89	$13.95	$13.335	$13.41	55.27K
Aug 21, 2026	$13.71	$14.04	$13.535	$14.02	770.58K