NYSE · NOBL

ProShares S&P 500 Dividend Aristocrats ETF

Financial Services · Asset Management

$59.13

Up+$0.27 (+0.46%)

Updated Nov 1, 2026, 4:07 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NOBL

NOBL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NOBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$59.37	$59.73	$58.995	$59.13	1.54M
Oct 29, 2026	$58.35	$58.875	$58.34	$58.86	982.41K
Oct 28, 2026	$57.90	$58.145	$57.67	$57.98	1.58M
Oct 27, 2026	$58.21	$58.24	$57.96	$58.15	733.69K
Oct 26, 2026	$58.33	$58.745	$58.175	$58.29	1.02M
Oct 23, 2026	$58.65	$58.875	$58.09	$58.32	921.56K
Oct 22, 2026	$57.60	$58.94	$57.60	$58.94	1.06M
Oct 21, 2026	$57.41	$57.58	$57.305	$57.51	861.23K
Oct 20, 2026	$57.04	$57.525	$57.04	$57.49	1.05M
Oct 19, 2026	$56.90	$57.04	$56.69	$56.79	926.98K
Oct 16, 2026	$57.16	$57.58	$56.815	$57.15	927.67K
Oct 15, 2026	$56.60	$57.11	$56.60	$56.86	1.09M
Oct 14, 2026	$55.63	$56.15	$55.50	$56.15	946.48K
Oct 13, 2026	$55.80	$55.91	$55.32	$55.66	1.01M
Oct 12, 2026	$55.21	$55.55	$55.14	$55.50	924.98K
Oct 9, 2026	$54.98	$55.20	$54.95	$55.07	1.02M
Oct 8, 2026	$54.21	$55.10	$54.21	$55.05	1.2M
Oct 7, 2026	$54.67	$54.73	$54.25	$54.28	717.66K
Oct 6, 2026	$54.62	$55.015	$54.60	$54.75	894.57K
Oct 5, 2026	$54.26	$54.65	$53.885	$54.58	717.6K