dividends
NO
NYSE · NOBL
ProShares S&P 500 Dividend Aristocrats ETF
Financial Services · Asset Management
$59.13
Up+$0.27 (+0.46%)
Updated Nov 1, 2026, 4:07 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.61B
- P/E ratio
- —
- Dividend yield
- 3.64%
- 52-week range
- $53.30 – $110.42
- Volume
- 1.54M
- Avg. volume
- 756.23K
Price performance · NOBL
NOBL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NOBL closed at $59.13 after 20 trading sessions, up 8.34% for the selected period.
- Last close
- $59.13
- Period change
- +8.34%
- Period low
- $54.28
- Period high
- $59.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $59.37 | $59.73 | $58.995 | $59.13 | 1.54M |
| Oct 29, 2026 | $58.35 | $58.875 | $58.34 | $58.86 | 982.41K |
| Oct 28, 2026 | $57.90 | $58.145 | $57.67 | $57.98 | 1.58M |
| Oct 27, 2026 | $58.21 | $58.24 | $57.96 | $58.15 | 733.69K |
| Oct 26, 2026 | $58.33 | $58.745 | $58.175 | $58.29 | 1.02M |
| Oct 23, 2026 | $58.65 | $58.875 | $58.09 | $58.32 | 921.56K |
| Oct 22, 2026 | $57.60 | $58.94 | $57.60 | $58.94 | 1.06M |
| Oct 21, 2026 | $57.41 | $57.58 | $57.305 | $57.51 | 861.23K |
| Oct 20, 2026 | $57.04 | $57.525 | $57.04 | $57.49 | 1.05M |
| Oct 19, 2026 | $56.90 | $57.04 | $56.69 | $56.79 | 926.98K |
| Oct 16, 2026 | $57.16 | $57.58 | $56.815 | $57.15 | 927.67K |
| Oct 15, 2026 | $56.60 | $57.11 | $56.60 | $56.86 | 1.09M |
| Oct 14, 2026 | $55.63 | $56.15 | $55.50 | $56.15 | 946.48K |
| Oct 13, 2026 | $55.80 | $55.91 | $55.32 | $55.66 | 1.01M |
| Oct 12, 2026 | $55.21 | $55.55 | $55.14 | $55.50 | 924.98K |
| Oct 9, 2026 | $54.98 | $55.20 | $54.95 | $55.07 | 1.02M |
| Oct 8, 2026 | $54.21 | $55.10 | $54.21 | $55.05 | 1.2M |
| Oct 7, 2026 | $54.67 | $54.73 | $54.25 | $54.28 | 717.66K |
| Oct 6, 2026 | $54.62 | $55.015 | $54.60 | $54.75 | 894.57K |
| Oct 5, 2026 | $54.26 | $54.65 | $53.885 | $54.58 | 717.6K |
Latest NOBL news
The latest Smart Investors Daily articles mentioning NOBL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…