NYSE · NPFD

Nuveen Variable Rate Preferred & Income Fund

Financial Services · Asset Management - Income

$18.24

Down-$0.15 (-0.82%)

Updated Sep 14, 2026, 2:44 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPFD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.43	$18.45	$18.19	$18.24	45.59K
Sep 10, 2026	$18.35	$18.4116	$18.162	$18.24	47.05K
Sep 9, 2026	$18.49	$18.7002	$18.42	$18.42	73K
Sep 8, 2026	$18.73	$18.8244	$18.58	$18.58	71.09K
Sep 4, 2026	$18.69	$18.78	$18.60	$18.68	46.63K
Sep 3, 2026	$18.85	$18.8693	$18.7369	$18.76	33.4K
Sep 2, 2026	$18.69	$18.83	$18.665	$18.83	59.87K
Sep 1, 2026	$18.78	$18.83	$18.55	$18.58	94.72K
Aug 31, 2026	$18.84	$18.84	$18.7501	$18.81	29.39K
Aug 28, 2026	$18.81	$18.84	$18.74	$18.78	48.17K
Aug 27, 2026	$18.75	$18.794	$18.70	$18.79	29.68K
Aug 26, 2026	$18.70	$18.75	$18.70	$18.75	37.85K
Aug 25, 2026	$18.73	$18.77	$18.70	$18.71	42.97K
Aug 24, 2026	$18.73	$18.75	$18.63	$18.72	48.11K
Aug 21, 2026	$18.61	$18.79	$18.55	$18.68	35.83K
Aug 20, 2026	$18.59	$18.66	$18.55	$18.59	57.46K
Aug 19, 2026	$18.65	$18.66	$18.50	$18.60	51.41K
Aug 18, 2026	$18.59	$18.6599	$18.56	$18.62	37.46K
Aug 17, 2026	$18.65	$18.6519	$18.59	$18.65	37.35K