NYSE · NPKI

NPK International Inc.

Energy · Oil & Gas Equipment & Services

$12.01

Up+$0.20 (+1.69%)

Updated Oct 7, 2026, 6:08 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPKI

NPKI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NPKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.92	$12.125	$11.80	$12.01	531.39K
Oct 5, 2026	$11.83	$12.12	$11.69	$11.81	780.66K
Oct 2, 2026	$11.96	$12.10	$11.735	$11.79	716.48K
Oct 1, 2026	$11.34	$11.85	$11.195	$11.83	1.1M
Sep 30, 2026	$11.45	$11.50	$11.3024	$11.42	865.01K
Sep 29, 2026	$11.63	$11.63	$11.35	$11.40	593.2K
Sep 28, 2026	$11.70	$11.725	$11.48	$11.58	631.58K
Sep 25, 2026	$11.68	$11.80	$11.53	$11.72	857.47K
Sep 24, 2026	$11.68	$11.745	$11.45	$11.68	1.03M
Sep 23, 2026	$11.71	$11.88	$11.53	$11.71	1.26M
Sep 22, 2026	$12.48	$12.48	$11.74	$11.74	1.12M
Sep 21, 2026	$12.80	$12.80	$12.465	$12.48	652.07K
Sep 18, 2026	$12.74	$12.84	$12.65	$12.73	1.23M
Sep 17, 2026	$13.00	$13.14	$12.70	$12.75	860K
Sep 16, 2026	$13.12	$13.16	$12.64	$12.91	578.14K
Sep 15, 2026	$12.97	$12.98	$12.77	$12.98	666.16K
Sep 14, 2026	$12.91	$13.10	$12.73	$12.97	830.36K
Sep 11, 2026	$13.38	$13.47	$13.19	$13.26	606.66K
Sep 10, 2026	$13.30	$13.40	$13.13	$13.19	500.8K
Sep 9, 2026	$13.39	$13.53	$13.28	$13.50	650.16K
Sep 8, 2026	$13.37	$13.65	$13.29	$13.50	527.84K