earnings
NP
NYSE · NPKI
NPK International Inc.
Energy · Oil & Gas Equipment & Services
$14.01
Down-$0.16 (-1.14%)
Updated Aug 13, 2026, 9:30 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 33.44
- Dividend yield
- 0.00%
- 52-week range
- $11.80 – $16.50
- Volume
- 477.77K
- Avg. volume
- 788.41K
Price performance
NPKI price history
1M range · 21 trading sessions · Daily adjusted prices
NPKI closed at $14.01 after 21 trading sessions, down 3.38% for the selected period.
- Last close
- $14.01
- Period change
- -3.38%
- Period low
- $12.05
- Period high
- $14.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $13.91 | $14.28 | $13.91 | $14.01 | 477.77K |
| Aug 11, 2026 | $13.68 | $14.0167 | $13.68 | $13.85 | 679.61K |
| Aug 10, 2026 | $13.45 | $13.71 | $13.405 | $13.53 | 573.78K |
| Aug 7, 2026 | $13.56 | $13.68 | $13.235 | $13.48 | 531.65K |
| Aug 6, 2026 | $13.63 | $13.83 | $13.49 | $13.54 | 675.86K |
| Aug 5, 2026 | $13.66 | $13.925 | $13.49 | $13.58 | 803.99K |
| Aug 4, 2026 | $13.43 | $13.83 | $13.23 | $13.61 | 1.12M |
| Aug 3, 2026 | $12.40 | $13.28 | $12.40 | $13.21 | 1.15M |
| Jul 31, 2026 | $12.77 | $13.04 | $12.46 | $12.49 | 1.1M |
| Jul 30, 2026 | $12.76 | $12.93 | $11.80 | $12.46 | 1.75M |
| Jul 29, 2026 | $12.90 | $12.98 | $11.93 | $12.05 | 1.62M |
| Jul 28, 2026 | $14.00 | $14.15 | $12.885 | $12.94 | 1.34M |
| Jul 27, 2026 | $14.40 | $14.60 | $13.805 | $14.14 | 545.23K |
| Jul 24, 2026 | $14.61 | $14.61 | $14.18 | $14.35 | 752.75K |
| Jul 23, 2026 | $14.65 | $15.01 | $14.46 | $14.49 | 731.29K |
| Jul 22, 2026 | $14.51 | $14.95 | $14.51 | $14.82 | 764.01K |
| Jul 21, 2026 | $14.65 | $14.82 | $14.50 | $14.58 | 627.06K |
| Jul 20, 2026 | $14.43 | $14.505 | $14.26 | $14.44 | 410.13K |
| Jul 17, 2026 | $14.04 | $14.53 | $14.00 | $14.34 | 578.28K |
| Jul 16, 2026 | $14.44 | $14.68 | $14.15 | $14.28 | 764.68K |
| Jul 15, 2026 | $14.62 | $14.715 | $14.17 | $14.50 | 514.39K |
Latest NPKI news
The latest Smart Investors Daily articles mentioning NPKI.
Stock researchCompany · Financials
Loading stock research…