NYSE · NPV

Nuveen Virginia Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.01

Down-$0.15 (-1.48%)

Updated Sep 11, 2026, 2:13 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.12	$10.12	$10.0001	$10.01	78.54K
Sep 9, 2026	$10.255	$10.28	$10.15	$10.16	95.18K
Sep 8, 2026	$10.28	$10.28	$10.17	$10.23	124.83K
Sep 4, 2026	$10.35	$10.35	$10.27	$10.27	54.64K
Sep 3, 2026	$10.30	$10.36	$10.27	$10.27	44.01K
Sep 2, 2026	$10.25	$10.3295	$10.21	$10.27	88.68K
Sep 1, 2026	$10.50	$10.505	$10.322	$10.35	112.44K
Aug 31, 2026	$10.48	$10.48	$10.40	$10.47	104.2K
Aug 28, 2026	$10.51	$10.53	$10.46	$10.49	84.35K
Aug 27, 2026	$10.52	$10.55	$10.4501	$10.55	145.9K
Aug 26, 2026	$10.575	$10.58	$10.49	$10.53	169.27K
Aug 25, 2026	$10.5793	$10.6173	$10.5401	$10.59	64.37K
Aug 24, 2026	$10.5371	$10.60	$10.53	$10.54	46.17K
Aug 21, 2026	$10.58	$10.615	$10.50	$10.51	177.11K
Aug 20, 2026	$10.71	$10.73	$10.58	$10.62	290.42K
Aug 19, 2026	$10.80	$10.85	$10.70	$10.76	200.75K
Aug 18, 2026	$10.80	$10.855	$10.73	$10.76	169.59K
Aug 17, 2026	$10.92	$10.9438	$10.79	$10.85	74.77K
Aug 14, 2026	$10.98	$10.98	$10.93	$10.94	45.64K
Aug 13, 2026	$10.99	$11.06	$10.965	$11.05	76.36K