NYSE · NRC

National Research Corporation

Healthcare · Medical - Healthcare Information Services

$21.19

Up+$0.14 (+0.67%)

Updated Oct 1, 2026, 12:25 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRC

NRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$21.10	$21.56	$20.68	$21.19	142.65K
Sep 29, 2026	$19.915	$21.08	$19.775	$21.05	135.9K
Sep 28, 2026	$19.36	$20.145	$19.1801	$20.06	83.32K
Sep 25, 2026	$20.23	$20.28	$19.55	$19.57	139.18K
Sep 24, 2026	$21.41	$21.7688	$20.09	$20.35	112.63K
Sep 23, 2026	$21.81	$21.9591	$21.3601	$21.57	105.98K
Sep 22, 2026	$21.32	$21.93	$21.32	$21.86	131.04K
Sep 21, 2026	$20.58	$21.89	$20.43	$21.27	158.55K
Sep 18, 2026	$20.87	$21.17	$20.4401	$20.56	360.43K
Sep 17, 2026	$22.36	$22.36	$20.84	$20.87	88.17K
Sep 16, 2026	$21.88	$22.24	$21.88	$22.05	72.07K
Sep 15, 2026	$22.31	$22.33	$21.90	$21.96	105.03K
Sep 14, 2026	$21.21	$22.34	$21.00	$22.31	92.57K
Sep 11, 2026	$21.53	$21.53	$20.73	$21.12	94.31K
Sep 10, 2026	$20.95	$21.41	$20.84	$21.26	108.63K
Sep 9, 2026	$21.08	$21.26	$20.75	$20.93	134.69K
Sep 8, 2026	$21.40	$21.605	$20.80	$21.19	144.67K
Sep 4, 2026	$20.99	$21.67	$20.80	$21.53	141.62K
Sep 3, 2026	$20.22	$21.58	$20.22	$21.25	168.25K
Sep 2, 2026	$20.47	$20.65	$19.925	$20.01	114.05K