NYSE · NRIM

Northrim BanCorp, Inc.

Financial Services · Banks - Regional

$25.44

Down-$0.04 (-0.16%)

Updated Sep 20, 2026, 10:24 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NRIM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NRIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.28	$25.58	$25.075	$25.44	268.2K
Sep 17, 2026	$25.81	$25.97	$25.44	$25.48	85.86K
Sep 16, 2026	$25.93	$26.03	$24.94	$25.56	189.78K
Sep 15, 2026	$26.11	$26.20	$25.75	$26.00	227.74K
Sep 14, 2026	$26.14	$26.49	$26.05	$26.10	202.55K
Sep 11, 2026	$26.31	$26.31	$25.89	$26.16	99.9K
Sep 10, 2026	$25.80	$26.05	$25.54	$26.05	156.57K
Sep 9, 2026	$26.01	$26.47	$25.80	$26.04	112.55K
Sep 8, 2026	$26.45	$26.47	$26.00	$26.03	188.78K
Sep 4, 2026	$25.87	$26.45	$25.75	$26.45	128.15K
Sep 3, 2026	$26.00	$26.375	$25.89	$25.97	96.49K
Sep 2, 2026	$25.43	$26.00	$25.32	$25.79	165.9K
Sep 1, 2026	$25.42	$25.71	$25.13	$25.38	104.17K
Aug 31, 2026	$25.75	$25.88	$25.28	$25.57	128.15K
Aug 28, 2026	$25.83	$26.38	$25.63	$25.65	123.65K
Aug 27, 2026	$25.61	$25.805	$25.25	$25.80	77.15K
Aug 26, 2026	$25.61	$25.82	$25.37	$25.63	65.33K
Aug 25, 2026	$25.79	$26.30	$25.38	$25.545	80.93K
Aug 24, 2026	$25.87	$26.13	$25.70	$25.77	98.8K