dividends
NR
NYSE · NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
Financial Services · Asset Management - Income
$9.97
Down-$0.27 (-2.71%)
Updated Sep 15, 2026, 10:48 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 882.82M
- P/E ratio
- 27.17
- Dividend yield
- 9.00%
- 52-week range
- $9.73 – $10.90
- Volume
- 475.23K
- Avg. volume
- 342K
Price performance
NRK price history
1M range · 20 trading sessions · Daily adjusted prices
NRK closed at $9.97 after 20 trading sessions, down 4.59% for the selected period.
- Last close
- $9.97
- Period change
- -4.59%
- Period low
- $9.82
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $9.92 | $10.0299 | $9.895 | $9.97 | 475.23K |
| Sep 11, 2026 | $9.89 | $9.96 | $9.86 | $9.94 | 281.33K |
| Sep 10, 2026 | $9.84 | $9.84 | $9.725 | $9.82 | 426.86K |
| Sep 9, 2026 | $10.01 | $10.025 | $9.89 | $9.90 | 425.17K |
| Sep 8, 2026 | $10.05 | $10.0699 | $9.95 | $10.06 | 304.33K |
| Sep 4, 2026 | $10.02 | $10.07 | $10.00 | $10.00 | 338.23K |
| Sep 3, 2026 | $10.08 | $10.135 | $10.01 | $10.01 | 392.05K |
| Sep 2, 2026 | $10.12 | $10.12 | $10.05 | $10.07 | 286.42K |
| Sep 1, 2026 | $10.27 | $10.27 | $10.10 | $10.10 | 449.07K |
| Aug 31, 2026 | $10.23 | $10.31 | $10.18 | $10.28 | 265.93K |
| Aug 28, 2026 | $10.25 | $10.25 | $10.168 | $10.22 | 188.16K |
| Aug 27, 2026 | $10.18 | $10.26 | $10.165 | $10.26 | 205.46K |
| Aug 26, 2026 | $10.24 | $10.7255 | $10.14 | $10.16 | 158.78K |
| Aug 25, 2026 | $10.21 | $10.9011 | $10.17 | $10.20 | 220.3K |
| Aug 24, 2026 | $10.18 | $10.19 | $10.115 | $10.16 | 135.9K |
| Aug 21, 2026 | $10.26 | $10.26 | $10.115 | $10.12 | 240.56K |
| Aug 20, 2026 | $10.32 | $10.37 | $10.20 | $10.21 | 417.33K |
| Aug 19, 2026 | $10.44 | $10.455 | $10.35 | $10.35 | 303.62K |
| Aug 18, 2026 | $10.45 | $10.45 | $10.24 | $10.35 | 556.2K |
| Aug 17, 2026 | $10.58 | $10.58 | $10.43 | $10.45 | 307.62K |
Latest NRK news
The latest Smart Investors Daily articles mentioning NRK.
Stock researchCompany · Dividend
Loading stock research…