dividends
NR
NYSE · NRK
Nuveen New York AMT-Free Quality Municipal Income Fund
Financial Services · Asset Management - Income
$9.13
Down-$0.11 (-1.19%)
Updated Oct 8, 2026, 4:29 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 882.82M
- P/E ratio
- 27.17
- Dividend yield
- 9.82%
- 52-week range
- $9.01 – $10.90
- Volume
- 746.29K
- Avg. volume
- 342K
Price performance · NRK
NRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NRK closed at $9.13 after 21 trading sessions, down 7.78% for the selected period.
- Last close
- $9.13
- Period change
- -7.78%
- Period low
- $9.12
- Period high
- $9.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $9.15 | $9.17 | $9.03 | $9.13 | 746.29K |
| Oct 6, 2026 | $9.21 | $9.245 | $9.09 | $9.24 | 633.38K |
| Oct 5, 2026 | $9.33 | $9.33 | $9.135 | $9.17 | 696.96K |
| Oct 2, 2026 | $9.42 | $9.45 | $9.35 | $9.36 | 346.95K |
| Oct 1, 2026 | $9.31 | $9.37 | $9.1499 | $9.27 | 559.86K |
| Sep 30, 2026 | $9.21 | $9.38 | $9.18 | $9.24 | 1.15M |
| Sep 29, 2026 | $9.10 | $9.23 | $9.01 | $9.12 | 990.97K |
| Sep 28, 2026 | $9.29 | $9.29 | $9.12 | $9.12 | 951.43K |
| Sep 25, 2026 | $9.43 | $9.5132 | $9.33 | $9.35 | 609.57K |
| Sep 24, 2026 | $9.56 | $9.65 | $9.41 | $9.41 | 984.71K |
| Sep 23, 2026 | $9.74 | $9.75 | $9.53 | $9.59 | 781.5K |
| Sep 22, 2026 | $9.82 | $9.82 | $9.7201 | $9.79 | 305.62K |
| Sep 21, 2026 | $9.80 | $9.84 | $9.72 | $9.78 | 259.97K |
| Sep 18, 2026 | $9.83 | $9.83 | $9.71 | $9.71 | 311.77K |
| Sep 17, 2026 | $9.79 | $9.90 | $9.775 | $9.84 | 359.78K |
| Sep 16, 2026 | $9.73 | $9.77 | $9.66 | $9.71 | 565.22K |
| Sep 15, 2026 | $9.88 | $9.88 | $9.70 | $9.70 | 445.36K |
| Sep 14, 2026 | $9.92 | $10.0299 | $9.895 | $9.97 | 475.23K |
| Sep 11, 2026 | $9.89 | $9.96 | $9.86 | $9.94 | 281.33K |
| Sep 10, 2026 | $9.84 | $9.84 | $9.725 | $9.82 | 426.86K |
| Sep 9, 2026 | $10.01 | $10.025 | $9.89 | $9.90 | 425.17K |
Latest NRK news
The latest Smart Investors Daily articles mentioning NRK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…