dividends
NYSE · NSC
Norfolk Southern Corporation
Industrials · Railroads
$327.83
Up+$1.62 (+0.49%)
Updated Sep 4, 2026, 4:28 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.97B
- P/E ratio
- 22.27
- Dividend yield
- 1.65%
- 52-week range
- $277.80 – $358.60
- Volume
- 1.18M
- Avg. volume
- 1.43M
Price performance
NSC price history
1M range · 21 trading sessions · Daily adjusted prices
NSC closed at $327.83 after 21 trading sessions, down 4.27% for the selected period.
- Last close
- $327.83
- Period change
- -4.27%
- Period low
- $327.83
- Period high
- $352.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $331.44 | $332.1138 | $325.06 | $327.83 | 1.18M |
| Sep 2, 2026 | $333.89 | $333.89 | $327.88 | $330.06 | 1.14M |
| Sep 1, 2026 | $342.25 | $343.54 | $330.32 | $332.96 | 1.57M |
| Aug 31, 2026 | $348.90 | $350.00 | $341.82 | $342.79 | 1.17M |
| Aug 28, 2026 | $349.33 | $349.55 | $346.24 | $348.68 | 980.68K |
| Aug 27, 2026 | $350.00 | $351.55 | $347.025 | $347.93 | 1.26M |
| Aug 26, 2026 | $350.71 | $355.99 | $350.48 | $352.68 | 605.29K |
| Aug 25, 2026 | $352.44 | $353.52 | $350.94 | $351.24 | 723.67K |
| Aug 24, 2026 | $351.83 | $354.24 | $349.49 | $352.98 | 1.29M |
| Aug 21, 2026 | $347.52 | $351.18 | $347.45 | $350.72 | 825.5K |
| Aug 20, 2026 | $345.12 | $351.78 | $344.03 | $346.62 | 1.61M |
| Aug 19, 2026 | $344.23 | $352.99 | $343.31 | $345.71 | 1.81M |
| Aug 18, 2026 | $344.36 | $345.27 | $338.83 | $338.91 | 1.15M |
| Aug 17, 2026 | $335.00 | $343.43 | $334.88 | $341.12 | 1.39M |
| Aug 14, 2026 | $338.89 | $340.99 | $334.41 | $334.41 | 984.21K |
| Aug 13, 2026 | $337.40 | $340.14 | $337.17 | $337.85 | 1.22M |
| Aug 12, 2026 | $335.57 | $336.365 | $332.53 | $335.41 | 1.06M |
| Aug 11, 2026 | $334.24 | $336.72 | $332.76 | $334.60 | 739.53K |
| Aug 10, 2026 | $333.09 | $337.53 | $332.00 | $333.95 | 1.84M |
| Aug 7, 2026 | $339.25 | $342.06 | $334.33 | $334.36 | 2.39M |
| Aug 6, 2026 | $344.03 | $344.99 | $340.595 | $342.46 | 580.16K |
Latest NSC news
The latest Smart Investors Daily articles mentioning NSC.
Stock researchCompany · Overview
Loading stock research…