analyst
NYSE · NSC
Norfolk Southern Corporation
Industrials · Railroads
$319.94
Down-$7.96 (-2.43%)
Updated Nov 7, 2026, 11:54 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.97B
- P/E ratio
- 22.27
- Dividend yield
- 1.69%
- 52-week range
- $277.80 – $358.60
- Volume
- 1.28M
- Avg. volume
- 1.43M
Price performance · NSC
NSC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
NSC closed at $319.94 after 21 trading sessions, up 0.68% for the selected period.
- Last close
- $319.94
- Period change
- +0.68%
- Period low
- $317.79
- Period high
- $345.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $324.38 | $324.38 | $319.69 | $319.94 | 1.28M |
| Nov 5, 2026 | $333.99 | $340.49 | $325.61 | $329.25 | 2.63M |
| Nov 4, 2026 | $344.15 | $345.89 | $336.89 | $344.14 | 1.44M |
| Nov 3, 2026 | $345.68 | $347.41 | $340.46 | $340.95 | 679.92K |
| Nov 2, 2026 | $344.11 | $347.39 | $342.78 | $345.68 | 893.1K |
| Oct 30, 2026 | $347.67 | $347.67 | $340.23 | $342.64 | 641.9K |
| Oct 29, 2026 | $341.49 | $345.175 | $338.76 | $342.19 | 434.03K |
| Oct 28, 2026 | $339.33 | $342.38 | $337.5901 | $338.09 | 812.06K |
| Oct 27, 2026 | $334.04 | $340.87 | $332.61 | $339.74 | 741.55K |
| Oct 26, 2026 | $332.12 | $334.40 | $330.44 | $333.99 | 1.05M |
| Oct 23, 2026 | $336.24 | $336.66 | $327.52 | $329.99 | 1.1M |
| Oct 22, 2026 | $325.71 | $338.23 | $323.27 | $338.23 | 1.43M |
| Oct 21, 2026 | $326.63 | $328.50 | $325.33 | $328.09 | 968.07K |
| Oct 20, 2026 | $324.85 | $327.37 | $324.135 | $325.57 | 1.5M |
| Oct 19, 2026 | $326.24 | $328.0999 | $323.43 | $323.48 | 724.31K |
| Oct 16, 2026 | $325.55 | $328.3625 | $323.0401 | $326.92 | 745.5K |
| Oct 15, 2026 | $327.77 | $329.203 | $322.5309 | $324.83 | 889.77K |
| Oct 14, 2026 | $321.97 | $324.01 | $319.30 | $323.73 | 652.46K |
| Oct 13, 2026 | $320.15 | $322.0499 | $318.905 | $321.14 | 650.75K |
| Oct 12, 2026 | $316.05 | $319.525 | $316.05 | $319.36 | 333.42K |
| Oct 9, 2026 | $316.19 | $318.255 | $314.9301 | $317.79 | 373.01K |
Latest NSC news
The latest Smart Investors Daily articles mentioning NSC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…