NYSE · NSP

Insperity, Inc

Industrials · Staffing & Employment Services

$47.83

Down-$0.07 (-0.15%)

Updated Sep 26, 2026, 5:30 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$47.73	$48.91	$47.38	$47.83	534.37K
Sep 24, 2026	$49.20	$49.71	$46.82	$47.90	539.14K
Sep 23, 2026	$50.15	$50.46	$48.68	$48.85	366.34K
Sep 22, 2026	$50.92	$51.48	$49.1601	$50.26	309.92K
Sep 21, 2026	$50.09	$51.29	$50.09	$50.26	307.7K
Sep 18, 2026	$49.80	$50.315	$48.40	$50.31	1.33M
Sep 17, 2026	$51.01	$51.01	$49.60	$49.96	435.82K
Sep 16, 2026	$50.44	$51.98	$49.53	$51.49	427.8K
Sep 15, 2026	$49.88	$51.56	$49.88	$51.52	365.16K
Sep 14, 2026	$50.96	$51.97	$49.84	$50.96	482.64K
Sep 11, 2026	$49.61	$50.1893	$48.79	$49.69	298.42K
Sep 10, 2026	$51.27	$51.27	$49.0719	$49.82	346.56K
Sep 9, 2026	$49.56	$50.29	$48.15	$50.27	372.13K
Sep 8, 2026	$51.43	$51.43	$48.43	$49.63	323.24K
Sep 4, 2026	$51.17	$52.05	$49.85	$51.96	314.31K
Sep 3, 2026	$51.03	$52.39	$50.55	$51.82	338.6K
Sep 2, 2026	$50.63	$51.40	$48.204	$50.52	331.38K
Sep 1, 2026	$53.56	$54.935	$51.125	$51.40	494.22K
Aug 31, 2026	$53.45	$53.97	$52.5301	$53.35	264.43K
Aug 28, 2026	$51.82	$54.2399	$51.12	$53.54	282.01K