earnings
NYSE · NSP
Insperity, Inc
Industrials · Staffing & Employment Services
$51.82
Up+$1.30 (+2.57%)
Updated Sep 4, 2026, 2:16 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 85.04
- Dividend yield
- 4.63%
- 52-week range
- $18.57 – $55.90
- Volume
- 338.6K
- Avg. volume
- 752.72K
Price performance
NSP price history
1M range · 21 trading sessions · Daily adjusted prices
NSP closed at $51.82 after 21 trading sessions, up 1.09% for the selected period.
- Last close
- $51.82
- Period change
- +1.09%
- Period low
- $50.39
- Period high
- $53.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $51.03 | $52.39 | $50.55 | $51.82 | 338.6K |
| Sep 2, 2026 | $50.63 | $51.40 | $48.204 | $50.52 | 331.38K |
| Sep 1, 2026 | $53.56 | $54.935 | $51.125 | $51.40 | 494.22K |
| Aug 31, 2026 | $53.45 | $53.97 | $52.5301 | $53.35 | 264.43K |
| Aug 28, 2026 | $51.82 | $54.2399 | $51.12 | $53.54 | 282.01K |
| Aug 27, 2026 | $51.62 | $52.99 | $49.01 | $51.81 | 213.32K |
| Aug 26, 2026 | $51.78 | $52.32 | $51.53 | $51.91 | 186.99K |
| Aug 25, 2026 | $52.85 | $52.85 | $50.58 | $52.34 | 249.01K |
| Aug 24, 2026 | $52.61 | $53.84 | $52.02 | $52.14 | 205.32K |
| Aug 21, 2026 | $52.14 | $53.30 | $50.923 | $52.79 | 296.46K |
| Aug 20, 2026 | $51.54 | $52.51 | $51.265 | $52.14 | 389.5K |
| Aug 19, 2026 | $51.63 | $54.155 | $51.63 | $51.86 | 263.2K |
| Aug 18, 2026 | $51.22 | $52.71 | $50.64 | $52.33 | 320.08K |
| Aug 17, 2026 | $51.64 | $51.71 | $50.19 | $50.46 | 365.59K |
| Aug 14, 2026 | $54.28 | $54.28 | $51.65 | $52.20 | 269.33K |
| Aug 13, 2026 | $50.90 | $54.09 | $50.32 | $53.77 | 373.29K |
| Aug 12, 2026 | $52.93 | $52.93 | $49.20 | $50.39 | 649.89K |
| Aug 11, 2026 | $50.75 | $51.47 | $50.01 | $50.69 | 323.25K |
| Aug 10, 2026 | $51.80 | $53.06 | $51.20 | $51.22 | 442.76K |
| Aug 7, 2026 | $51.25 | $54.00 | $50.59 | $52.52 | 598.77K |
| Aug 6, 2026 | $50.58 | $51.405 | $48.81 | $51.26 | 515.11K |
Latest NSP news
The latest Smart Investors Daily articles mentioning NSP.
Stock researchCompany · Earnings
Loading stock research…