price
NYSE · NSP
Insperity, Inc
Industrials · Staffing & Employment Services
$54.44
Up+$0.96 (+1.80%)
Updated Oct 26, 2026, 2:48 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 85.04
- Dividend yield
- 4.41%
- 52-week range
- $18.57 – $55.90
- Volume
- 397K
- Avg. volume
- 752.72K
Price performance · NSP
NSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
NSP closed at $54.44 after 20 trading sessions, up 16.05% for the selected period.
- Last close
- $54.44
- Period change
- +16.05%
- Period low
- $46.42
- Period high
- $54.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $53.38 | $55.20 | $53.19 | $54.44 | 397K |
| Oct 22, 2026 | $51.06 | $53.90 | $50.30 | $53.48 | 460.01K |
| Oct 21, 2026 | $49.86 | $51.27 | $49.6721 | $50.18 | 266.25K |
| Oct 20, 2026 | $49.55 | $51.41 | $49.20 | $50.02 | 361.66K |
| Oct 19, 2026 | $50.36 | $51.51 | $48.44 | $49.04 | 457.92K |
| Oct 16, 2026 | $51.20 | $52.34 | $50.165 | $51.38 | 426.7K |
| Oct 15, 2026 | $49.78 | $51.285 | $48.975 | $50.80 | 392.81K |
| Oct 14, 2026 | $49.37 | $49.635 | $48.64 | $49.58 | 324.62K |
| Oct 13, 2026 | $48.72 | $49.45 | $47.49 | $49.40 | 211.05K |
| Oct 12, 2026 | $48.81 | $49.39 | $48.06 | $48.52 | 238.07K |
| Oct 9, 2026 | $48.89 | $49.99 | $48.28 | $48.73 | 320.25K |
| Oct 8, 2026 | $48.45 | $50.06 | $48.18 | $49.74 | 468.6K |
| Oct 7, 2026 | $47.48 | $48.95 | $46.31 | $48.23 | 361.01K |
| Oct 6, 2026 | $47.87 | $47.87 | $45.91 | $46.42 | 282.65K |
| Oct 5, 2026 | $46.09 | $47.94 | $45.66 | $47.56 | 454.21K |
| Oct 2, 2026 | $48.81 | $48.81 | $46.215 | $46.48 | 459.88K |
| Oct 1, 2026 | $46.50 | $49.45 | $46.08 | $48.63 | 444.98K |
| Sep 30, 2026 | $46.89 | $47.78 | $46.07 | $46.59 | 630.6K |
| Sep 29, 2026 | $46.57 | $46.95 | $46.055 | $46.52 | 488.34K |
| Sep 28, 2026 | $47.38 | $47.885 | $46.51 | $46.91 | 489.46K |
Latest NSP news
The latest Smart Investors Daily articles mentioning NSP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…