NYSE · NTAP

NetApp, Inc.

Technology · Computer Hardware

$223.66

Down-$3.92 (-1.72%)

Updated Oct 29, 2026, 7:45 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NTAP

NTAP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

NTAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$229.47	$230.00	$222.92	$223.66	1.33M
Oct 27, 2026	$224.64	$231.56	$223.70	$227.58	1.23M
Oct 26, 2026	$217.67	$224.60	$216.756	$222.08	2.39M
Oct 23, 2026	$212.01	$218.04	$211.885	$215.48	1.7M
Oct 22, 2026	$214.13	$215.765	$205.0901	$212.51	1.64M
Oct 21, 2026	$213.12	$217.835	$211.42	$217.21	1.26M
Oct 20, 2026	$205.95	$210.63	$202.556	$209.97	1.47M
Oct 19, 2026	$206.96	$210.84	$205.465	$207.37	1.69M
Oct 16, 2026	$214.30	$214.305	$203.56	$203.80	3.22M
Oct 15, 2026	$215.12	$218.43	$209.82	$214.70	2.9M
Oct 14, 2026	$231.605	$233.33	$221.33	$222.20	3.15M
Oct 13, 2026	$236.19	$240.87	$232.5329	$239.01	2.36M
Oct 12, 2026	$237.42	$239.80	$235.245	$239.18	2.37M
Oct 9, 2026	$233.01	$237.70	$229.50	$237.15	1.61M
Oct 8, 2026	$233.94	$236.06	$229.33	$231.05	2.27M
Oct 7, 2026	$232.00	$238.075	$230.83	$235.77	3M
Oct 6, 2026	$224.80	$230.49	$223.95	$228.45	2.84M
Oct 5, 2026	$225.47	$230.00	$218.29	$223.77	3.37M
Oct 2, 2026	$216.43	$231.895	$216.25	$226.27	5.06M
Oct 1, 2026	$211.75	$215.215	$208.03	$215.05	2.35M
Sep 30, 2026	$210.035	$216.8099	$209.21	$210.08	3.19M