analyst
NYSE · NTRS
Northern Trust Corporation
Financial Services · Asset Management
$168.50
Up+$0.32 (+0.19%)
Updated Oct 9, 2026, 6:26 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.5B
- P/E ratio
- 15.43
- Dividend yield
- 1.84%
- 52-week range
- $132.77 – $195.78
- Volume
- 1.35M
- Avg. volume
- 1.08M
Price performance · NTRS
NTRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
NTRS closed at $168.50 after 21 trading sessions, down 9.98% for the selected period.
- Last close
- $168.50
- Period change
- -9.98%
- Period low
- $168.18
- Period high
- $189.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $167.80 | $170.47 | $166.88 | $168.50 | 1.35M |
| Oct 7, 2026 | $167.82 | $168.44 | $166.01 | $168.18 | 1.08M |
| Oct 6, 2026 | $170.33 | $171.055 | $168.96 | $169.46 | 1.07M |
| Oct 5, 2026 | $171.43 | $171.73 | $169.70 | $170.67 | 994.87K |
| Oct 2, 2026 | $169.20 | $171.85 | $168.265 | $171.40 | 1.12M |
| Oct 1, 2026 | $169.10 | $170.11 | $166.1601 | $169.20 | 1.1M |
| Sep 30, 2026 | $170.34 | $172.33 | $168.255 | $169.36 | 1.54M |
| Sep 29, 2026 | $174.47 | $175.265 | $171.895 | $172.94 | 816.65K |
| Sep 28, 2026 | $175.85 | $176.115 | $173.60 | $174.55 | 833.41K |
| Sep 25, 2026 | $175.29 | $176.215 | $173.23 | $175.73 | 924.52K |
| Sep 24, 2026 | $174.24 | $175.3799 | $172.65 | $174.50 | 772.4K |
| Sep 23, 2026 | $172.09 | $175.99 | $171.38 | $173.99 | 967.45K |
| Sep 22, 2026 | $178.30 | $178.84 | $172.94 | $173.40 | 1.17M |
| Sep 21, 2026 | $179.33 | $179.85 | $177.57 | $178.95 | 796.9K |
| Sep 18, 2026 | $176.94 | $178.53 | $175.50 | $177.89 | 2.21M |
| Sep 17, 2026 | $178.135 | $178.42 | $175.235 | $176.94 | 852.81K |
| Sep 16, 2026 | $178.77 | $179.51 | $174.8201 | $176.64 | 1.11M |
| Sep 15, 2026 | $179.77 | $180.78 | $175.61 | $178.74 | 918.54K |
| Sep 14, 2026 | $186.30 | $187.03 | $179.835 | $181.71 | 1.34M |
| Sep 11, 2026 | $188.95 | $189.59 | $187.07 | $189.19 | 700.77K |
| Sep 10, 2026 | $184.91 | $187.80 | $183.7401 | $187.19 | 1.04M |
Latest NTRS news
The latest Smart Investors Daily articles mentioning NTRS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…