NYSE · NTZ
Natuzzi S.p.A.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$1.34
Up+$0.02 (+1.42%)
Updated Aug 15, 2026, 6:44 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 25.17M
- P/E ratio
- -1.01
- Dividend yield
- 0.00%
- 52-week range
- $1.14 – $4.40
- Volume
- 2.62K
- Avg. volume
- 2.74K
Price performance
NTZ price history
1M range · 19 trading sessions · Daily adjusted prices
NTZ closed at $1.34 after 19 trading sessions, down 14.10% for the selected period.
- Last close
- $1.34
- Period change
- -14.10%
- Period low
- $1.22
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.33 | $1.34 | $1.30 | $1.34 | 2.62K |
| Aug 13, 2026 | $1.35 | $1.35 | $1.30 | $1.3212 | 970 |
| Aug 12, 2026 | $1.28 | $1.3496 | $1.28 | $1.3496 | 2.9K |
| Aug 11, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 344 |
| Aug 10, 2026 | $1.61 | $1.61 | $1.29 | $1.34 | 3.42K |
| Aug 7, 2026 | $1.39 | $1.39 | $1.14 | $1.32 | 21.03K |
| Aug 5, 2026 | $1.30 | $1.34 | $1.30 | $1.34 | 354 |
| Aug 4, 2026 | $1.30 | $1.33 | $1.30 | $1.33 | 572 |
| Aug 3, 2026 | $1.24 | $1.29 | $1.24 | $1.29 | 512 |
| Jul 31, 2026 | $1.25 | $1.25 | $1.22 | $1.22 | 1.44K |
| Jul 30, 2026 | $1.25 | $1.25 | $1.21 | $1.23 | 2.66K |
| Jul 29, 2026 | $1.22 | $1.39 | $1.22 | $1.35 | 1.04K |
| Jul 27, 2026 | $1.43 | $1.4477 | $1.385 | $1.385 | 1.94K |
| Jul 24, 2026 | $1.40 | $1.42 | $1.40 | $1.42 | 867 |
| Jul 23, 2026 | $1.40 | $1.50 | $1.40 | $1.44 | 3.18K |
| Jul 22, 2026 | $1.5501 | $1.69 | $1.30 | $1.46 | 17.88K |
| Jul 21, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 214.74 |
| Jul 20, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | 474 |
| Jul 17, 2026 | $1.55 | $1.56 | $1.55 | $1.56 | 2.23K |
Latest NTZ news
The latest Smart Investors Daily articles mentioning NTZ.
Stock researchResearch & News · Competitors
Loading stock research…
