NYSE · NUE

Nucor Corporation

Basic Materials · Steel

$256.29

Up+$1.60 (+0.63%)

Updated Oct 18, 2026, 11:55 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NUE

NUE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$257.16	$263.87	$255.32	$256.29	1.12M
Oct 15, 2026	$256.87	$257.43	$248.29	$254.69	1.22M
Oct 14, 2026	$251.38	$257.385	$251.32	$257.11	1.03M
Oct 13, 2026	$252.07	$254.295	$250.91	$253.80	874.11K
Oct 12, 2026	$250.93	$254.17	$249.535	$251.83	796.8K
Oct 9, 2026	$248.66	$253.75	$247.41	$250.33	1.03M
Oct 8, 2026	$245.13	$249.03	$244.90	$246.14	860.82K
Oct 7, 2026	$247.86	$250.36	$246.27	$246.44	1.06M
Oct 6, 2026	$252.79	$253.275	$247.7448	$251.07	1.07M
Oct 5, 2026	$242.40	$255.08	$242.40	$251.41	1.59M
Oct 2, 2026	$238.88	$242.885	$238.03	$240.39	1.08M
Oct 1, 2026	$231.35	$236.175	$229.20	$235.98	1.54M
Sep 30, 2026	$237.52	$239.315	$233.60	$233.75	1.5M
Sep 29, 2026	$242.26	$244.05	$235.18	$236.24	1.47M
Sep 28, 2026	$245.05	$247.52	$241.87	$244.49	1.17M
Sep 25, 2026	$247.81	$250.2618	$243.6401	$247.25	1.01M
Sep 24, 2026	$247.65	$250.685	$246.265	$247.96	1.08M
Sep 23, 2026	$244.42	$249.44	$243.0001	$246.98	1.33M
Sep 22, 2026	$241.50	$246.42	$241.21	$245.66	1.32M
Sep 21, 2026	$248.39	$249.16	$242.07	$242.40	1.85M