NYSE · NUV

Nuveen Municipal Value Fund, Inc.

Financial Services · Asset Management

$8.68

Down-$0.02 (-0.23%)

Updated Sep 11, 2026, 7:24 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NUV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NUV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$8.68	$8.69	$8.60	$8.68	657.03K
Sep 9, 2026	$8.82	$8.85	$8.70	$8.70	553.47K
Sep 8, 2026	$8.86	$8.87	$8.82	$8.86	446.08K
Sep 4, 2026	$8.87	$8.895	$8.86	$8.87	327.13K
Sep 3, 2026	$8.91	$8.92	$8.865	$8.88	653.15K
Sep 2, 2026	$8.94	$8.95	$8.91	$8.91	381.79K
Sep 1, 2026	$8.97	$8.97	$8.92	$8.95	560.71K
Aug 31, 2026	$8.96	$9.00	$8.9405	$9.00	503.22K
Aug 28, 2026	$8.97	$9.00	$8.95	$8.99	451.51K
Aug 27, 2026	$8.91	$8.98	$8.91	$8.96	518.15K
Aug 26, 2026	$8.96	$8.98	$8.89	$8.92	405.16K
Aug 25, 2026	$8.96	$8.99	$8.94	$8.99	504.16K
Aug 24, 2026	$8.95	$8.98	$8.93	$8.95	428K
Aug 21, 2026	$8.96	$8.9999	$8.95	$8.97	343.27K
Aug 20, 2026	$9.00	$9.01	$8.97	$8.98	378.13K
Aug 19, 2026	$9.01	$9.03	$9.00	$9.03	436.97K
Aug 18, 2026	$8.99	$9.01	$8.98	$8.99	569.19K
Aug 17, 2026	$9.01	$9.03	$9.00	$9.00	469.12K
Aug 14, 2026	$9.00	$9.06	$9.00	$9.06	354.42K
Aug 13, 2026	$9.01	$9.065	$9.01	$9.05	465.69K