dividends
NU
NYSE · NUV
Nuveen Municipal Value Fund, Inc.
Financial Services · Asset Management
$8.24
Down-$0.07 (-0.85%)
Updated Oct 7, 2026, 9:39 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.89B
- P/E ratio
- 45.56
- Dividend yield
- 5.20%
- 52-week range
- $8.02 – $9.26
- Volume
- 2.03M
- Avg. volume
- 491.33K
Price performance · NUV
NUV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NUV closed at $8.24 after 21 trading sessions, down 7.00% for the selected period.
- Last close
- $8.24
- Period change
- -7.00%
- Period low
- $8.13
- Period high
- $8.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.15 | $8.265 | $8.105 | $8.24 | 2.03M |
| Oct 5, 2026 | $8.19 | $8.25 | $8.09 | $8.14 | 1.56M |
| Oct 2, 2026 | $8.29 | $8.36 | $8.2401 | $8.28 | 977.78K |
| Oct 1, 2026 | $8.27 | $8.33 | $8.165 | $8.25 | 1.73M |
| Sep 30, 2026 | $8.22 | $8.335 | $8.15 | $8.29 | 2.07M |
| Sep 29, 2026 | $8.10 | $8.22 | $8.07 | $8.21 | 2.36M |
| Sep 28, 2026 | $8.13 | $8.15 | $8.015 | $8.15 | 3.39M |
| Sep 25, 2026 | $8.13 | $8.21 | $8.05 | $8.18 | 2.3M |
| Sep 24, 2026 | $8.22 | $8.26 | $8.10 | $8.13 | 3.37M |
| Sep 23, 2026 | $8.33 | $8.37 | $8.185 | $8.24 | 1.51M |
| Sep 22, 2026 | $8.45 | $8.49 | $8.35 | $8.38 | 1.54M |
| Sep 21, 2026 | $8.53 | $8.55 | $8.44 | $8.47 | 814.03K |
| Sep 18, 2026 | $8.61 | $8.63 | $8.49 | $8.51 | 606.35K |
| Sep 17, 2026 | $8.59 | $8.66 | $8.563 | $8.66 | 761.94K |
| Sep 16, 2026 | $8.50 | $8.555 | $8.485 | $8.54 | 837.21K |
| Sep 15, 2026 | $8.61 | $8.649 | $8.50 | $8.52 | 848.5K |
| Sep 14, 2026 | $8.70 | $8.70 | $8.62 | $8.63 | 602.57K |
| Sep 11, 2026 | $8.70 | $8.7238 | $8.66 | $8.72 | 579.03K |
| Sep 10, 2026 | $8.68 | $8.69 | $8.60 | $8.68 | 657.03K |
| Sep 9, 2026 | $8.82 | $8.85 | $8.70 | $8.70 | 553.47K |
| Sep 8, 2026 | $8.86 | $8.87 | $8.82 | $8.86 | 446.08K |
Latest NUV news
The latest Smart Investors Daily articles mentioning NUV.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…