NYSE · NUVB

Nuvation Bio Inc.

Healthcare · Biotechnology

$4.95

Down-$0.07 (-1.41%)

Updated Oct 7, 2026, 1:31 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NUVB

NUVB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NUVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.12	$5.16	$4.85	$4.95	9.97M
Oct 2, 2026	$5.66	$5.66	$5.03	$5.14	14.83M
Oct 1, 2026	$5.57	$5.616	$5.452	$5.56	3.47M
Sep 30, 2026	$5.81	$5.825	$5.59	$5.60	5.55M
Sep 29, 2026	$5.59	$5.69	$5.54	$5.62	3.07M
Sep 28, 2026	$5.68	$5.68	$5.48	$5.60	4.59M
Sep 25, 2026	$5.73	$5.825	$5.67	$5.74	2.82M
Sep 24, 2026	$5.69	$5.78	$5.535	$5.73	5.71M
Sep 23, 2026	$6.07	$6.07	$5.69	$5.71	4.61M
Sep 22, 2026	$6.26	$6.26	$5.955	$6.10	4.32M
Sep 21, 2026	$6.00	$6.105	$5.8596	$6.07	3.03M
Sep 18, 2026	$6.15	$6.18	$5.82	$5.85	4.43M
Sep 17, 2026	$5.96	$6.16	$5.92	$6.07	5.74M
Sep 16, 2026	$5.80	$5.82	$5.655	$5.78	2.78M
Sep 15, 2026	$5.90	$5.91	$5.63	$5.80	7.05M
Sep 14, 2026	$5.90	$6.135	$5.77	$5.94	10.03M
Sep 11, 2026	$6.36	$6.39	$5.95	$6.07	4.32M
Sep 10, 2026	$6.44	$6.45	$6.17	$6.28	7.98M
Sep 9, 2026	$6.55	$6.715	$6.50	$6.52	2.61M
Sep 8, 2026	$6.69	$6.746	$6.58	$6.61	2.54M