dividends
NYSE · NVDW
Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf
Financial Services · Financial - Capital Markets
$37.60
Down-$1.25 (-3.22%)
Updated Sep 9, 2026, 6:40 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.15M
- P/E ratio
- —
- Dividend yield
- 51.81%
- 52-week range
- $31.77 – $46.34
- Volume
- 66.54K
- Avg. volume
- 221.64K
Price performance
NVDW price history
1M range · 20 trading sessions · Daily adjusted prices
NVDW closed at $37.60 after 20 trading sessions, up 0.99% for the selected period.
- Last close
- $37.60
- Period change
- +0.99%
- Period low
- $34.69
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $39.01 | $39.20 | $37.46 | $37.60 | 66.54K |
| Sep 4, 2026 | $38.90 | $39.70 | $38.70 | $38.85 | 103.11K |
| Sep 3, 2026 | $37.90 | $38.86 | $37.90 | $38.5399 | 66.87K |
| Sep 2, 2026 | $36.60 | $38.3299 | $36.60 | $37.6682 | 90.47K |
| Sep 1, 2026 | $36.22 | $36.87 | $35.89 | $36.28 | 48.98K |
| Aug 31, 2026 | $36.62 | $37.08 | $36.0756 | $36.99 | 58.66K |
| Aug 28, 2026 | $38.50 | $38.81 | $36.385 | $36.48 | 86.6K |
| Aug 27, 2026 | $37.51 | $39.02 | $37.2033 | $38.64 | 128.09K |
| Aug 26, 2026 | $35.47 | $35.685 | $34.8692 | $34.97 | 61.58K |
| Aug 25, 2026 | $35.29 | $35.9284 | $35.045 | $35.61 | 37.19K |
| Aug 24, 2026 | $36.21 | $36.21 | $34.50 | $34.69 | 52.1K |
| Aug 21, 2026 | $37.01 | $37.01 | $36.23 | $36.23 | 66.58K |
| Aug 20, 2026 | $37.04 | $37.25 | $36.50 | $36.72 | 28.71K |
| Aug 19, 2026 | $37.65 | $37.81 | $36.71 | $36.80 | 47.74K |
| Aug 18, 2026 | $37.45 | $37.73 | $37.125 | $37.2854 | 38.5K |
| Aug 17, 2026 | $38.635 | $38.9733 | $38.40 | $38.42 | 34.93K |
| Aug 14, 2026 | $39.17 | $39.25 | $38.72 | $38.85 | 59.13K |
| Aug 13, 2026 | $38.78 | $39.18 | $38.57 | $38.8419 | 35.95K |
| Aug 12, 2026 | $37.89 | $38.81 | $37.89 | $38.58 | 45.64K |
| Aug 11, 2026 | $38.15 | $38.15 | $37.06 | $37.23 | 27.11K |
Latest NVDW news
The latest Smart Investors Daily articles mentioning NVDW.
Stock researchCompany · Dividend
Loading stock research…