dividends
NYSE · NVDW
Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf
Financial Services · Financial - Capital Markets
$36.23
Down-$1.24 (-3.44%)
Updated Aug 24, 2026, 11:30 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.15M
- P/E ratio
- —
- Dividend yield
- 53.76%
- 52-week range
- $31.77 – $46.34
- Volume
- 66.58K
- Avg. volume
- 221.64K
Price performance
NVDW price history
1M range · 20 trading sessions · Daily adjusted prices
NVDW closed at $36.23 after 20 trading sessions, up 7.66% for the selected period.
- Last close
- $36.23
- Period change
- +7.66%
- Period low
- $32.37
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.01 | $37.01 | $36.23 | $36.23 | 66.58K |
| Aug 20, 2026 | $37.04 | $37.25 | $36.50 | $36.72 | 28.71K |
| Aug 19, 2026 | $37.65 | $37.81 | $36.71 | $36.80 | 47.74K |
| Aug 18, 2026 | $37.45 | $37.73 | $37.125 | $37.2854 | 38.5K |
| Aug 17, 2026 | $38.635 | $38.9733 | $38.40 | $38.42 | 34.93K |
| Aug 14, 2026 | $39.17 | $39.25 | $38.72 | $38.85 | 59.13K |
| Aug 13, 2026 | $38.78 | $39.18 | $38.57 | $38.8419 | 35.95K |
| Aug 12, 2026 | $37.89 | $38.81 | $37.89 | $38.58 | 45.64K |
| Aug 11, 2026 | $38.15 | $38.15 | $37.06 | $37.23 | 27.11K |
| Aug 10, 2026 | $38.55 | $38.59 | $37.175 | $37.33 | 28.42K |
| Aug 7, 2026 | $38.29 | $39.00 | $38.29 | $38.845 | 38.57K |
| Aug 6, 2026 | $38.30 | $38.80 | $37.46 | $37.8928 | 56.3K |
| Aug 5, 2026 | $37.34 | $38.48 | $37.34 | $37.97 | 82.2K |
| Aug 4, 2026 | $36.35 | $36.60 | $35.92 | $36.45 | 54.42K |
| Aug 3, 2026 | $33.54 | $35.67 | $33.54 | $35.27 | 42.55K |
| Jul 31, 2026 | $34.02 | $34.75 | $33.31 | $34.61 | 57.6K |
| Jul 30, 2026 | $32.88 | $33.75 | $32.685 | $33.31 | 53.01K |
| Jul 29, 2026 | $33.41 | $33.66 | $32.37 | $32.37 | 46.77K |
| Jul 28, 2026 | $33.35 | $34.00 | $32.87 | $33.7949 | 48.07K |
| Jul 27, 2026 | $35.91 | $35.91 | $33.3715 | $33.6531 | 52.86K |
Latest NVDW news
The latest Smart Investors Daily articles mentioning NVDW.
Stock researchMarket Activity · Short Interest
Loading stock research…