NYSE · NVEC
Technology · Semiconductors
$102.05
Up+$1.47 (+1.46%)
Updated Oct 21, 2026, 11:53 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NVEC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
NVEC closed at $102.05 after 21 trading sessions, down 5.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $100.00 | $102.30 | $99.12 | $102.05 | 158.04K |
| Oct 19, 2026 | $102.90 | $103.75 | $99.545 | $100.58 | 123.18K |
| Oct 16, 2026 | $102.93 | $103.2065 | $98.00 | $99.13 | 108.67K |
| Oct 15, 2026 | $101.99 | $104.29 | $100.24 | $103.70 | 65.41K |
| Oct 14, 2026 | $108.77 | $109.1042 | $103.95 | $104.17 | 76.71K |
| Oct 13, 2026 | $109.23 | $111.425 | $108.04 | $110.74 | 61.58K |
| Oct 12, 2026 | $113.14 | $113.14 | $109.75 | $110.21 | 92.33K |
| Oct 9, 2026 | $112.51 | $115.09 | $111.43 | $113.82 | 113.22K |
| Oct 8, 2026 | $111.30 | $112.455 | $108.0101 | $111.45 | 85.03K |
| Oct 7, 2026 | $114.13 | $115.615 | $109.975 | $111.92 | 132K |
| Oct 6, 2026 | $115.37 | $117.65 | $113.50 | $116.53 | 106.04K |
| Oct 5, 2026 | $111.63 | $114.74 | $109.48 | $114.13 | 90.41K |
| Oct 2, 2026 | $112.37 | $114.15 | $111.11 | $111.42 | 61.73K |
| Oct 1, 2026 | $111.73 | $112.20 | $109.61 | $110.80 | 87.65K |
| Sep 30, 2026 | $111.97 | $112.7199 | $109.99 | $110.08 | 98.66K |
| Sep 29, 2026 | $111.11 | $111.85 | $108.70 | $111.07 | 69.63K |
| Sep 28, 2026 | $108.00 | $109.95 | $106.68 | $109.81 | 85.55K |
| Sep 25, 2026 | $108.23 | $109.55 | $106.7701 | $109.13 | 76.96K |
| Sep 24, 2026 | $107.58 | $108.07 | $104.05 | $106.65 | 95.53K |
| Sep 23, 2026 | $107.86 | $109.13 | $105.00 | $108.82 | 112.62K |
| Sep 22, 2026 | $103.57 | $108.10 | $103.57 | $107.83 | 130.61K |
The latest Smart Investors Daily articles mentioning NVEC.
Company
Market Activity
Research & News
NVEC research
Company profile and research snapshot.
NVE Corp develops and sells devices that use spintronics, a nanotechnology that relies on electron spin. It manufactures high-performance spintronic products including sensors and couplers that are used to acquire and transmit data. The company's products include Digital sensors, Medical sensors, Rotation Sensors, GT Sensors, Angle Sensors, Analog sensors, MSOP Isolators, Passive-In Transceivers, and others. The company manufactures high-performance spintronic products including sensors and couplers. The company's designs are based on giant magnetoresistance GMR and tunneling magnetoresistance TMR combined with integrated circuitry.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 14, 2026
EDEN PRAIRIE, Minn., October 14, 2026--NVE Corporation (Nasdaq: NVEC) announced that it plans to release its financial results for the quarter ended September 30, 2026 on Wednesday, October 21, 2026 after the close of the Nasdaq Regular Market. The company will hold its quarterly conference call later that day at 4:00 p.m. Central Time.
SeekingAlpha · Oct 12, 2026
NVEC rated a long-term Buy: proprietary spintronics, implantable medical-device sensors, 58% margins, 3.57% yield, and surging growth.
Benzinga · Sep 17, 2026
NVE (NASDAQ:NVEC) reported first-quarter financial results on Wednesday. The transcript from the company's first-quarter earnings call has been provided below. This content is powered by Benzinga APIs. For
Benzinga · Aug 1, 2026
The Benzinga Stock Whisper Index highlights five stocks seeing increased investor interest during the week and looks at the catalysts driving attention.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVEC.
