dividends
NV
NYSE · NVEC
NVE Corporation
Technology · Semiconductors
$107.08
Down-$6.19 (-5.78%)
Updated Aug 28, 2026, 11:27 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 354.61M
- P/E ratio
- 25.65
- Dividend yield
- 3.74%
- 52-week range
- $64.17 – $135.00
- Volume
- 74.94K
- Avg. volume
- 43.61K
Price performance
NVEC price history
1M range · 21 trading sessions · Daily adjusted prices
NVEC closed at $107.08 after 21 trading sessions, down 6.74% for the selected period.
- Last close
- $107.08
- Period change
- -6.74%
- Period low
- $106.67
- Period high
- $129.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $109.00 | $112.4232 | $107.00 | $107.08 | 74.94K |
| Aug 26, 2026 | $107.76 | $108.50 | $105.60 | $107.12 | 89.41K |
| Aug 25, 2026 | $109.25 | $110.05 | $105.02 | $106.84 | 89.17K |
| Aug 24, 2026 | $109.43 | $110.81 | $105.17 | $106.67 | 131.56K |
| Aug 21, 2026 | $111.70 | $111.98 | $108.10 | $109.89 | 142.13K |
| Aug 20, 2026 | $109.61 | $112.00 | $108.7958 | $110.095 | 114.89K |
| Aug 19, 2026 | $115.90 | $115.90 | $104.52 | $111.28 | 180.71K |
| Aug 18, 2026 | $118.82 | $118.82 | $114.58 | $114.78 | 117.74K |
| Aug 17, 2026 | $121.69 | $124.312 | $119.229 | $121.09 | 170.03K |
| Aug 14, 2026 | $116.93 | $121.46 | $115.60 | $121.25 | 174.38K |
| Aug 13, 2026 | $121.06 | $123.00 | $116.04 | $116.33 | 203.67K |
| Aug 12, 2026 | $120.56 | $124.21 | $119.32 | $122.22 | 134.15K |
| Aug 11, 2026 | $118.54 | $122.7098 | $114.67 | $116.87 | 181.41K |
| Aug 10, 2026 | $127.84 | $127.84 | $118.08 | $118.36 | 153.05K |
| Aug 7, 2026 | $129.76 | $132.42 | $125.59 | $125.94 | 154.13K |
| Aug 6, 2026 | $126.00 | $130.42 | $124.965 | $129.43 | 141.81K |
| Aug 5, 2026 | $126.59 | $131.79 | $125.05 | $126.78 | 153.43K |
| Aug 4, 2026 | $125.81 | $130.94 | $124.18 | $127.73 | 208.12K |
| Aug 3, 2026 | $115.09 | $123.52 | $112.00 | $122.92 | 203.01K |
| Jul 31, 2026 | $116.24 | $118.68 | $112.08 | $116.27 | 204.05K |
| Jul 30, 2026 | $115.685 | $115.685 | $107.76 | $114.82 | 228.42K |
Latest NVEC news
The latest Smart Investors Daily articles mentioning NVEC.
Stock researchCompany · Dividend
Loading stock research…