earnings
NYSE · NVR
NVR, Inc.
Consumer Cyclical · Residential Construction
$5,958.56
Down-$60.39 (-1.00%)
Updated Oct 31, 2026, 2:19 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.28B
- P/E ratio
- 15.28
- Dividend yield
- 0.00%
- 52-week range
- $5,501.01 – $8,200.00
- Volume
- 41.91K
- Avg. volume
- 20.71K
Price performance · NVR
NVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVR closed at $5,958.56 after 21 trading sessions, down 0.59% for the selected period.
- Last close
- $5,958.56
- Period change
- -0.59%
- Period low
- $5,727.77
- Period high
- $6,110.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6,066.99 | $6,125.00 | $5,925.86 | $5,958.56 | 41.91K |
| Oct 29, 2026 | $5,850.00 | $6,021.98 | $5,848.86 | $6,018.95 | 42K |
| Oct 28, 2026 | $5,793.15 | $5,873.34 | $5,734.01 | $5,792.63 | 38.73K |
| Oct 27, 2026 | $5,700.00 | $5,812.455 | $5,666.795 | $5,806.02 | 38.53K |
| Oct 26, 2026 | $5,932.25 | $6,048.50 | $5,710.01 | $5,727.77 | 45.33K |
| Oct 23, 2026 | $6,000.00 | $6,114.45 | $5,951.001 | $5,983.68 | 68.56K |
| Oct 22, 2026 | $5,760.215 | $6,118.77 | $5,550.00 | $6,110.63 | 68.68K |
| Oct 21, 2026 | $5,958.42 | $6,017.00 | $5,884.77 | $5,900.00 | 43.95K |
| Oct 20, 2026 | $5,865.74 | $6,024.27 | $5,839.21 | $5,977.67 | 40.78K |
| Oct 19, 2026 | $5,930.17 | $5,959.01 | $5,815.75 | $5,828.00 | 36.07K |
| Oct 16, 2026 | $5,995.77 | $6,117.385 | $5,874.8875 | $5,919.82 | 85.41K |
| Oct 15, 2026 | $5,805.00 | $6,044.9999 | $5,795.01 | $5,940.83 | 54.69K |
| Oct 14, 2026 | $5,706.05 | $5,740.89 | $5,616.775 | $5,733.12 | 53.96K |
| Oct 13, 2026 | $5,777.42 | $5,832.15 | $5,727.84 | $5,797.61 | 53.43K |
| Oct 12, 2026 | $5,908.00 | $5,933.86 | $5,726.34 | $5,749.96 | 39.8K |
| Oct 9, 2026 | $5,973.39 | $5,975.215 | $5,896.37 | $5,899.16 | 25.38K |
| Oct 8, 2026 | $5,883.87 | $6,019.83 | $5,868.0601 | $6,002.55 | 38.26K |
| Oct 7, 2026 | $5,988.00 | $5,988.00 | $5,827.89 | $5,931.62 | 54.51K |
| Oct 6, 2026 | $5,996.10 | $6,062.00 | $5,919.95 | $6,046.60 | 32.39K |
| Oct 5, 2026 | $6,000.00 | $6,000.00 | $5,880.00 | $5,970.21 | 55.43K |
| Oct 2, 2026 | $6,158.54 | $6,200.00 | $5,948.13 | $5,993.85 | 40.8K |
Latest NVR news
The latest Smart Investors Daily articles mentioning NVR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…