analyst
NYSE · NVR
NVR, Inc.
Consumer Cyclical · Residential Construction
$6,396.27
Down-$81.04 (-1.27%)
Updated Aug 31, 2026, 11:25 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.28B
- P/E ratio
- 15.28
- Dividend yield
- 0.00%
- 52-week range
- $5,501.01 – $8,200.00
- Volume
- 23.77K
- Avg. volume
- 20.71K
Price performance
NVR price history
1M range · 20 trading sessions · Daily adjusted prices
NVR closed at $6,396.27 after 20 trading sessions, up 3.10% for the selected period.
- Last close
- $6,396.27
- Period change
- +3.10%
- Period low
- $6,204.10
- Period high
- $6,433.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $6,402.00 | $6,458.15 | $6,335.00 | $6,396.27 | 23.77K |
| Aug 27, 2026 | $6,315.70 | $6,386.36 | $6,269.16 | $6,365.45 | 37.08K |
| Aug 26, 2026 | $6,394.45 | $6,469.9899 | $6,305.05 | $6,368.12 | 29.59K |
| Aug 25, 2026 | $6,453.22 | $6,453.22 | $6,330.73 | $6,433.74 | 31.77K |
| Aug 24, 2026 | $6,407.19 | $6,469.99 | $6,354.665 | $6,397.59 | 25.63K |
| Aug 21, 2026 | $6,359.03 | $6,438.95 | $6,266.7515 | $6,358.51 | 28.42K |
| Aug 20, 2026 | $6,333.75 | $6,398.65 | $6,280.185 | $6,300.00 | 33.1K |
| Aug 19, 2026 | $6,342.10 | $6,526.855 | $6,342.10 | $6,418.86 | 32.91K |
| Aug 18, 2026 | $6,345.96 | $6,345.96 | $6,217.2067 | $6,248.37 | 34.54K |
| Aug 17, 2026 | $6,284.90 | $6,336.17 | $6,238.805 | $6,298.83 | 24.72K |
| Aug 14, 2026 | $6,355.27 | $6,384.68 | $6,295.62 | $6,307.93 | 23.52K |
| Aug 13, 2026 | $6,366.21 | $6,408.87 | $6,286.23 | $6,375.00 | 26.9K |
| Aug 12, 2026 | $6,404.88 | $6,413.94 | $6,260.08 | $6,293.95 | 32.97K |
| Aug 11, 2026 | $6,306.97 | $6,434.03 | $6,299.805 | $6,429.96 | 22.4K |
| Aug 10, 2026 | $6,354.91 | $6,354.91 | $6,200.00 | $6,292.28 | 44.03K |
| Aug 7, 2026 | $6,320.00 | $6,483.93 | $6,320.00 | $6,390.14 | 40.02K |
| Aug 6, 2026 | $6,344.98 | $6,344.98 | $6,227.695 | $6,304.81 | 36.82K |
| Aug 5, 2026 | $6,262.00 | $6,413.96 | $6,210.90 | $6,365.78 | 42.06K |
| Aug 4, 2026 | $6,190.00 | $6,317.24 | $6,162.57 | $6,267.35 | 42.6K |
| Aug 3, 2026 | $6,293.54 | $6,299.46 | $6,120.01 | $6,204.10 | 34.76K |
Latest NVR news
The latest Smart Investors Daily articles mentioning NVR.
Stock researchMarket Activity · Short Interest
Loading stock research…