NYSE · NVS

Novartis AG

Healthcare · Drug Manufacturers - General

$143.75

Up+$0.64 (+0.45%)

Updated Oct 10, 2026, 4:47 PM

SID Score

6.0/10

Composite research score

Smart Money

43/100

Neutral

Price performance · NVS

NVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$142.92	$143.96	$142.80	$143.75	1.9M
Oct 8, 2026	$142.77	$143.29	$140.68	$143.11	1.53M
Oct 7, 2026	$143.12	$144.275	$142.545	$143.28	1.85M
Oct 6, 2026	$141.32	$141.39	$139.665	$140.79	1.57M
Oct 5, 2026	$141.02	$141.02	$139.31	$140.93	1.33M
Oct 2, 2026	$141.46	$141.57	$139.95	$141.00	2.25M
Oct 1, 2026	$142.22	$142.50	$140.87	$141.05	2.06M
Sep 30, 2026	$145.39	$145.50	$142.56	$142.57	3.06M
Sep 29, 2026	$144.81	$146.18	$144.46	$145.71	1.6M
Sep 28, 2026	$145.77	$147.03	$145.72	$146.88	1.95M
Sep 25, 2026	$144.57	$145.51	$144.0003	$145.46	1.17M
Sep 24, 2026	$143.00	$144.66	$142.91	$143.57	1.89M
Sep 23, 2026	$143.15	$143.94	$142.025	$142.71	2.52M
Sep 22, 2026	$141.26	$141.80	$140.00	$141.28	1.54M
Sep 21, 2026	$141.96	$142.18	$140.96	$140.98	1.55M
Sep 18, 2026	$140.87	$141.15	$139.60	$140.37	2.25M
Sep 17, 2026	$140.12	$141.21	$139.97	$140.92	1.71M
Sep 16, 2026	$140.58	$141.46	$138.28	$138.70	1.89M
Sep 15, 2026	$138.76	$139.11	$137.37	$138.62	2.37M
Sep 14, 2026	$141.64	$141.64	$138.99	$138.99	2.48M
Sep 11, 2026	$139.31	$139.55	$137.00	$137.16	2.35M