NYSE · NVT

nVent Electric plc

Industrials · Electrical Equipment & Parts

$167.43

Down-$2.47 (-1.47%)

Updated Oct 12, 2026, 2:59 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NVT

NVT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$165.00	$169.235	$161.1694	$167.43	1.66M
Oct 8, 2026	$164.86	$168.91	$160.17	$164.20	2.52M
Oct 7, 2026	$169.28	$170.12	$163.66	$167.82	1.53M
Oct 6, 2026	$168.99	$175.94	$168.225	$173.80	2.57M
Oct 5, 2026	$170.64	$170.89	$166.42	$167.17	1.75M
Oct 2, 2026	$169.59	$171.95	$167.29	$169.56	1.7M
Oct 1, 2026	$160.39	$167.73	$158.21	$165.77	1.7M
Sep 30, 2026	$162.03	$162.63	$159.11	$160.37	1.49M
Sep 29, 2026	$162.84	$164.93	$159.60	$161.68	1.6M
Sep 28, 2026	$163.35	$166.185	$158.50	$160.50	2.1M
Sep 25, 2026	$161.27	$164.52	$161.16	$164.41	1.44M
Sep 24, 2026	$159.50	$163.14	$157.24	$162.88	1.52M
Sep 23, 2026	$160.40	$164.31	$160.28	$162.85	1.5M
Sep 22, 2026	$158.46	$163.61	$157.70	$162.65	1.64M
Sep 21, 2026	$161.01	$161.57	$157.87	$159.44	1.79M
Sep 18, 2026	$152.71	$158.70	$152.54	$157.88	3.57M
Sep 17, 2026	$152.46	$153.93	$149.39	$151.33	1.91M
Sep 16, 2026	$147.79	$150.4118	$146.03	$147.65	1.74M
Sep 15, 2026	$151.12	$151.12	$146.35	$146.80	2.03M
Sep 14, 2026	$150.00	$150.39	$143.89	$146.64	3.53M