NYSE · NWG

NatWest Group plc

Financial Services · Banks - Diversified

$17.13

Down-$0.02 (-0.12%)

Updated Oct 11, 2026, 6:18 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWG

NWG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$17.11	$17.14	$17.015	$17.13	3.65M
Oct 8, 2026	$17.10	$17.19	$16.885	$17.15	5.26M
Oct 7, 2026	$17.07	$17.33	$17.03	$17.25	7.1M
Oct 6, 2026	$17.65	$17.80	$17.635	$17.67	4.47M
Oct 5, 2026	$17.39	$17.60	$17.385	$17.50	5.92M
Oct 2, 2026	$17.33	$17.705	$17.2612	$17.67	5.16M
Oct 1, 2026	$17.54	$17.585	$17.005	$17.40	6.39M
Sep 30, 2026	$18.20	$18.285	$18.13	$18.15	3.23M
Sep 29, 2026	$18.36	$18.395	$18.11	$18.26	2.61M
Sep 28, 2026	$18.41	$18.555	$18.275	$18.34	3.21M
Sep 25, 2026	$18.29	$18.51	$18.21	$18.49	4.83M
Sep 24, 2026	$18.04	$18.245	$17.975	$18.14	3.23M
Sep 23, 2026	$18.14	$18.175	$17.91	$17.91	3.35M
Sep 22, 2026	$18.89	$18.915	$18.465	$18.57	3.09M
Sep 21, 2026	$19.04	$19.06	$18.88	$18.95	2.53M
Sep 18, 2026	$18.69	$18.765	$18.59	$18.67	2.52M
Sep 17, 2026	$18.93	$19.0362	$18.775	$18.94	3.24M
Sep 16, 2026	$18.85	$18.985	$18.435	$18.62	4.22M
Sep 15, 2026	$18.77	$18.775	$18.395	$18.62	3.6M
Sep 14, 2026	$18.64	$18.68	$18.14	$18.47	4.72M