NYSE · NWG

NatWest Group plc

Financial Services · Banks - Diversified

$18.47

Down-$0.42 (-2.22%)

Updated Sep 15, 2026, 5:00 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NWG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$18.64	$18.68	$18.14	$18.47	4.72M
Sep 11, 2026	$18.87	$18.9351	$18.68	$18.89	2.47M
Sep 10, 2026	$18.45	$18.52	$18.335	$18.42	1.7M
Sep 9, 2026	$18.59	$18.665	$18.495	$18.56	2.3M
Sep 8, 2026	$18.85	$18.889	$18.665	$18.67	2.34M
Sep 4, 2026	$18.86	$19.00	$18.855	$18.94	1.92M
Sep 3, 2026	$18.75	$18.955	$18.6798	$18.95	5.39M
Sep 2, 2026	$18.63	$18.73	$18.485	$18.59	3.22M
Sep 1, 2026	$18.38	$18.54	$18.28	$18.33	2.56M
Aug 31, 2026	$18.30	$18.36	$18.16	$18.20	2.42M
Aug 28, 2026	$18.45	$18.455	$18.32	$18.38	2.53M
Aug 27, 2026	$18.61	$18.665	$18.39	$18.46	2.04M
Aug 26, 2026	$18.79	$18.83	$18.72	$18.75	2.44M
Aug 25, 2026	$18.74	$18.90	$18.645	$18.87	1.52M
Aug 24, 2026	$18.70	$18.77	$18.665	$18.73	1.98M
Aug 21, 2026	$18.56	$18.65	$18.535	$18.62	1.93M
Aug 20, 2026	$18.51	$18.545	$18.31	$18.31	2.7M
Aug 19, 2026	$18.79	$18.81	$18.41	$18.41	3.22M
Aug 18, 2026	$18.88	$18.94	$18.67	$18.74	2.14M
Aug 17, 2026	$19.12	$19.21	$19.03	$19.04	3.13M